BURN THE WORLD Historical Data

$TOPG Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00149
-0.41%
$ 1.49 million $ 2,136
May 16, 5 AM $ 0.00149
-0.14%
$ 1.49 million $ 2,137
May 16, 4 AM $ 0.0015
-0.22%
$ 1.5 million $ 2,146
May 16, 3 AM $ 0.0015
+0.14%
$ 1.5 million $ 2,144
May 16, 2 AM $ 0.0015
+0.19%
$ 1.5 million $ 2,084
May 16, 1 AM $ 0.0015
-0.16%
$ 1.5 million $ 2,166
May 16, 12 AM $ 0.0015
+0.11%
$ 1.5 million $ 2,256
May 15, 11 PM $ 0.0015
+0.05%
$ 1.5 million $ 2,256
May 15, 10 PM $ 0.0015
+0.03%
$ 1.5 million $ 2,255
May 15, 9 PM $ 0.0015
+0.30%
$ 1.5 million $ 2,253
May 15, 8 PM $ 0.0015
-0.25%
$ 1.5 million $ 2,214
May 15, 7 PM $ 0.00151
-0.25%
$ 1.51 million $ 2,222
May 15, 6 PM $ 0.00151
-0.28%
$ 1.51 million $ 2,231
May 13, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 291
May 12, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,932
May 11, 5 PM $ 0.00164
-0.32%
$ 1.64 million $ 2,166
May 11, 4 PM $ 0.00165
+1.61%
$ 1.65 million $ 4,104
May 11, 3 PM $ 0.00162
+0.87%
$ 1.62 million $ 4,008
May 11, 2 PM $ 0.00162
+0.32%
$ 1.62 million $ 4,135
May 11, 1 PM $ 0.00162
+0.21%
$ 1.62 million $ 4,126
May 11, 12 PM $ 0.00161
-0.54%
$ 1.61 million $ 4,132
May 11, 11 AM $ 0.00161
-0.09%
$ 1.61 million $ 4,128
May 11, 10 AM $ 0.00162
+0.23%
$ 1.62 million $ 4,178
May 11, 9 AM $ 0.00162
+0.22%
$ 1.61 million $ 4,216
May 11, 8 AM $ 0.00161
-0.32%
$ 1.61 million $ 4,232
May 11, 7 AM $ 0.00162
-0.21%
$ 1.62 million $ 4,245
May 11, 6 AM $ 0.00163
+0.35%
$ 1.63 million $ 4,240
May 11, 5 AM $ 0.00162
+0.21%
$ 1.62 million $ 4,223
May 11, 4 AM $ 0.00161
-0.23%
$ 1.61 million $ 4,210
May 11, 3 AM $ 0.00161
-0.51%
$ 1.61 million $ 4,233
May 11, 2 AM $ 0.00163
-0.22%
$ 1.62 million $ 4,260
May 11, 1 AM $ 0.00163
+0.06%
$ 1.63 million $ 4,346
May 11, 12 AM $ 0.00163
-0.50%
$ 1.63 million $ 4,465
May 10, 11 PM $ 0.00163
+0.04%
$ 1.63 million $ 4,442
May 10, 10 PM $ 0.00162
+0.80%
$ 1.62 million $ 4,381
May 10, 9 PM $ 0.00164
+0.27%
$ 1.64 million $ 4,270
May 10, 8 PM $ 0.00166
-0.61%
$ 1.66 million $ 4,340
May 9, 11 PM $ 0.00178
-0.20%
$ 1.78 million $ 1,604
May 9, 10 PM $ 0.00178
+0.05%
$ 1.78 million $ 1,842
May 9, 9 PM $ 0.00179
+1.02%
$ 1.79 million $ 5,833
May 9, 8 PM $ 0.00179
-0.55%
$ 1.79 million $ 6,270
May 9, 7 PM $ 0.00179
-0.39%
$ 1.79 million $ 6,212
May 9, 6 PM $ 0.0018
+0.16%
$ 1.8 million $ 6,216
May 9, 5 PM $ 0.00177
-0.74%
$ 1.77 million $ 6,263
May 9, 4 PM $ 0.0018
+0.90%
$ 1.8 million $ 6,410
May 9, 3 PM $ 0.00178
-0.09%
$ 1.78 million $ 7,076
May 9, 2 PM $ 0.00179
+0.16%
$ 1.79 million $ 7,119
May 9, 1 PM $ 0.00179
+0.02%
$ 1.79 million $ 7,884
May 9, 12 PM $ 0.00179
-0.10%
$ 1.79 million $ 7,860
May 9, 11 AM $ 0.00179
+0.69%
$ 1.79 million $ 7,837