BURN THE WORLD Historical Data

$TOPG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00179
-0.10%
$ 1.79 million $ 7,860
May 9, 11 AM $ 0.00179
+0.69%
$ 1.79 million $ 7,837
May 9, 10 AM $ 0.00177
-1.15%
$ 1.77 million $ 7,730
May 9, 9 AM $ 0.0018
-0.21%
$ 1.8 million $ 7,578
May 9, 8 AM $ 0.0018
-0.14%
$ 1.8 million $ 7,502
May 9, 7 AM $ 0.0018
+0.08%
$ 1.8 million $ 7,493
May 9, 6 AM $ 0.00181
+0.28%
$ 1.81 million $ 7,369
May 9, 5 AM $ 0.00181
-0.07%
$ 1.81 million $ 7,362
May 9, 4 AM $ 0.00182
+0.75%
$ 1.82 million $ 7,296
May 9, 3 AM $ 0.00182
-0.23%
$ 1.82 million $ 7,345
May 9, 2 AM $ 0.00182
+0.76%
$ 1.82 million $ 7,137
May 9, 1 AM $ 0.0018
+0.26%
$ 1.8 million $ 6,974
May 9, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,995
May 8, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 5,738
May 8, 9 PM $ 0.00155
-0.40%
$ 1.55 million $ 2,257
May 8, 8 PM $ 0.00155
-0.17%
$ 1.55 million $ 1,988
May 8, 7 PM $ 0.00155
+0.27%
$ 1.55 million $ 2,071
May 8, 6 PM $ 0.00155
+0.48%
$ 1.55 million $ 2,073
May 8, 5 PM $ 0.0015
+0.66%
$ 1.5 million $ 2,653
May 8, 4 PM $ 0.00147
+1.75%
$ 1.47 million $ 2,803
May 8, 3 PM $ 0.00144
-0.71%
$ 1.44 million $ 2,323
May 8, 2 PM $ 0.00145
+1.44%
$ 1.45 million $ 2,209
May 8, 1 PM $ 0.00141
-0.31%
$ 1.41 million $ 2,028
May 8, 12 PM $ 0.00142
+0.12%
$ 1.42 million $ 1,593
May 8, 11 AM $ 0.00141
+0.61%
$ 1.41 million $ 1,570
May 8, 10 AM $ 0.0014
-0.04%
$ 1.4 million $ 1,430
May 8, 9 AM $ 0.0014
-0.01%
$ 1.4 million $ 1,431
May 8, 8 AM $ 0.0014
+0.21%
$ 1.4 million $ 1,491
May 8, 7 AM $ 0.00139
-0.23%
$ 1.39 million $ 1,491
May 8, 6 AM $ 0.0014
-0.14%
$ 1.4 million $ 1,579
May 8, 5 AM $ 0.0014
+0.17%
$ 1.4 million $ 1,577
May 8, 4 AM $ 0.0014
+0.07%
$ 1.4 million $ 1,579
May 8, 3 AM $ 0.0014
-0.14%
$ 1.4 million $ 1,577
May 8, 2 AM $ 0.0014
-0.46%
$ 1.4 million $ 1,577
May 8, 1 AM $ 0.0014
-0.22%
$ 1.4 million $ 1,579
May 8, 12 AM $ 0.00141
+0.13%
$ 1.41 million $ 1,580
May 7, 11 PM $ 0.0014
+0.31%
$ 1.4 million $ 1,643
May 7, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,644
May 7, 9 PM $ 0.0014
+0.02%
$ 1.4 million $ 1,724
May 5, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 947
May 5, 3 PM $ 0.00134
+0.34%
$ 1.34 million $ 943
May 5, 2 PM $ 0.00134
-0.62%
$ 1.34 million $ 1,626
May 5, 1 PM $ 0.00137
+0.78%
$ 1.37 million $ 1,627
May 5, 12 PM $ 0.00135
-0.01%
$ 1.35 million $ 1,549
May 5, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,895
May 5, 10 AM $ 0.00135
-0.11%
$ 1.34 million $ 4,201
May 5, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 4,210
May 5, 8 AM $ 0.00135
-0.21%
$ 1.35 million $ 4,225
May 5, 7 AM $ 0.00135
+0.29%
$ 1.35 million $ 4,208
May 5, 6 AM $ 0.00135
-0.10%
$ 1.35 million $ 4,222