BURN THE WORLD Historical Data

$TOPG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 795
Jan 28, 12 PM $ 0.00142
-0.27%
$ 1.42 million $ 2,899
Jan 28, 11 AM $ 0.00142
-0.15%
$ 1.42 million $ 2,887
Jan 28, 10 AM $ 0.00142
-0.06%
$ 1.42 million $ 2,890
Jan 28, 9 AM $ 0.00141
-0.44%
$ 1.41 million $ 2,871
Jan 28, 8 AM $ 0.00142
+0.04%
$ 1.42 million $ 2,883
Jan 28, 7 AM $ 0.00142
+0.09%
$ 1.42 million $ 2,883
Jan 28, 6 AM $ 0.00142
+0.22%
$ 1.42 million $ 2,874
Jan 28, 5 AM $ 0.00141
-0.18%
$ 1.41 million $ 2,873
Jan 28, 4 AM $ 0.00141
-0.35%
$ 1.41 million $ 2,881
Jan 28, 3 AM $ 0.00141
-0.27%
$ 1.41 million $ 2,878
Jan 28, 2 AM $ 0.00142
+0.06%
$ 1.42 million $ 2,878
Jan 28, 1 AM $ 0.00142
+0.12%
$ 1.42 million $ 2,922
Jan 28, 12 AM $ 0.00142
-0.36%
$ 1.42 million $ 2,907
Jan 27, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,012
Jan 2, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 342
Jan 2, 5 PM $ 0.0017
+0.71%
$ 1.7 million $ 340
Jan 2, 4 PM $ 0.00169
+0.81%
$ 1.68 million $ 4,061
Jan 2, 3 PM $ 0.00166
-0.69%
$ 1.66 million $ 4,052
Jan 2, 2 PM $ 0.00165
-0.70%
$ 1.65 million $ 4,027
Jan 2, 1 PM $ 0.00166
+0.01%
$ 1.66 million $ 4,029
Jan 2, 12 PM $ 0.00166
-0.14%
$ 1.66 million $ 4,018
Jan 2, 11 AM $ 0.00166
-0.49%
$ 1.67 million $ 4,046
Jan 2, 10 AM $ 0.00167
-0.05%
$ 1.67 million $ 4,052
Jan 2, 9 AM $ 0.00166
+0.50%
$ 1.66 million $ 4,007
Jan 2, 8 AM $ 0.00165
+0.35%
$ 1.65 million $ 3,982
Jan 2, 7 AM $ 0.00165
-0.10%
$ 1.65 million $ 3,996
Jan 2, 6 AM $ 0.00165
+0.22%
$ 1.65 million $ 3,986
Jan 2, 5 AM $ 0.00164
-0.21%
$ 1.64 million $ 3,983
Jan 2, 4 AM $ 0.00165
-0.43%
$ 1.64 million $ 3,999
Jan 2, 3 AM $ 0.00165
+0.52%
$ 1.65 million $ 3,963
Jan 2, 2 AM $ 0.00163
-0.30%
$ 1.63 million $ 3,955
Jan 2, 1 AM $ 0.00164
-0.27%
$ 1.64 million $ 3,971
Jan 2, 12 AM $ 0.00163
-0.15%
$ 1.63 million $ 4,678
Jan 1, 11 PM $ 0.00163
+0.70%
$ 1.63 million $ 4,640
Jan 1, 10 PM $ 0.00162
+0.09%
$ 1.62 million $ 4,623
Jan 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,784
Jan 1, 1 PM $ 0.00176
-0.16%
$ 1.76 million $ 786
Jan 1, 12 PM $ 0.00176
+0.07%
$ 1.76 million $ 3,256
Jan 1, 11 AM $ 0.00176
-0.08%
$ 1.76 million $ 3,256
Jan 1, 10 AM $ 0.00176
+0.13%
$ 1.76 million $ 3,255
Jan 1, 9 AM $ 0.00176
+0.25%
$ 1.76 million $ 3,244
Jan 1, 8 AM $ 0.00175
+0.12%
$ 1.75 million $ 3,238
Jan 1, 7 AM $ 0.00176
-0.18%
$ 1.76 million $ 3,253
Jan 1, 6 AM $ 0.00176
-0.08%
$ 1.76 million $ 3,262
Jan 1, 5 AM $ 0.00176
+0.10%
$ 1.76 million $ 3,252
Jan 1, 4 AM $ 0.00176
-0.10%
$ 1.76 million $ 3,259
Jan 1, 3 AM $ 0.00176
+0.07%
$ 1.76 million $ 3,258
Jan 1, 2 AM $ 0.00176
-0.34%
$ 1.77 million $ 3,265
Jan 1, 1 AM $ 0.00177
-0.79%
$ 1.77 million $ 4,977