BURN THE WORLD Historical Data

$TOPG Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00135
-0.10%
$ 1.35 million $ 4,222
May 5, 5 AM $ 0.00135
+0.20%
$ 1.35 million $ 4,213
May 5, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 4,215
May 5, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 4,206
May 5, 2 AM $ 0.00135
+0.23%
$ 1.35 million $ 4,197
May 5, 1 AM $ 0.00134
+0.22%
$ 1.34 million $ 4,187
May 5, 12 AM $ 0.00134
-1.45%
$ 1.34 million $ 4,245
May 4, 11 PM $ 0.00136
-0.13%
$ 1.36 million $ 3,570
May 4, 10 PM $ 0.00136
+0.91%
$ 1.36 million $ 4,799
May 4, 9 PM $ 0.00135
+0.23%
$ 1.35 million $ 5,936
May 4, 8 PM $ 0.00135
-0.14%
$ 1.35 million $ 5,963
May 4, 7 PM $ 0.00134
-0.10%
$ 1.34 million $ 5,929
May 4, 6 PM $ 0.00135
+0.13%
$ 1.35 million $ 5,935
May 4, 5 PM $ 0.00135
+0.31%
$ 1.35 million $ 5,926
May 4, 4 PM $ 0.00134
-0.27%
$ 1.34 million $ 5,910
May 4, 3 PM $ 0.00135
-0.75%
$ 1.35 million $ 5,986
May 4, 2 PM $ 0.00135
+0.14%
$ 1.35 million $ 5,265
May 4, 1 PM $ 0.00135
+0.02%
$ 1.35 million $ 5,259
May 4, 12 PM $ 0.00134
+0.04%
$ 1.34 million $ 5,254
May 4, 11 AM $ 0.00136
-1.09%
$ 1.36 million $ 5,375
May 4, 10 AM $ 0.00137
-1.63%
$ 1.37 million $ 2,688
May 4, 9 AM $ 0.00139
+1.96%
$ 1.39 million $ 2,629
May 4, 8 AM $ 0.00136
-0.17%
$ 1.36 million $ 2,628
May 4, 7 AM $ 0.00136
+0.19%
$ 1.36 million $ 2,624
May 4, 6 AM $ 0.00137
-0.28%
$ 1.37 million $ 2,644
May 4, 5 AM $ 0.00137
-0.21%
$ 1.37 million $ 2,654
May 4, 4 AM $ 0.00137
+0.28%
$ 1.37 million $ 2,639
May 4, 3 AM $ 0.00137
+0.04%
$ 1.37 million $ 2,643
May 4, 2 AM $ 0.00136
+1.09%
$ 1.36 million $ 2,601
May 4, 1 AM $ 0.00134
+0.10%
$ 1.34 million $ 2,611
May 4, 12 AM $ 0.00134
-0.44%
$ 1.34 million $ 2,626
May 3, 11 PM $ 0.00136
-0.26%
$ 1.36 million $ 5,298
May 3, 10 PM $ 0.00129
+3.41%
$ 1.29 million $ 4,877
May 3, 9 PM $ 0.00126
-0.04%
$ 1.26 million $ 4,252
May 3, 8 PM $ 0.00126
-0.06%
$ 1.25 million $ 4,249
May 3, 7 PM $ 0.00125
+0.02%
$ 1.25 million $ 4,241
May 3, 6 PM $ 0.00125
-0.14%
$ 1.25 million $ 4,240
May 3, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,238
May 3, 4 PM $ 0.00125
-0.15%
$ 1.25 million $ 4,239
May 3, 3 PM $ 0.00125
-0.01%
$ 1.25 million $ 4,245
May 3, 2 PM $ 0.00125
+0.14%
$ 1.25 million $ 4,666
May 3, 1 PM $ 0.00125
+0.03%
$ 1.25 million $ 4,667
May 3, 12 PM $ 0.00125
+0.08%
$ 1.25 million $ 4,661
May 3, 11 AM $ 0.00125
-0.05%
$ 1.25 million $ 4,655
May 3, 10 AM $ 0.00125
+0.05%
$ 1.25 million $ 4,655
May 3, 9 AM $ 0.00125
+0.13%
$ 1.25 million $ 4,652
May 3, 8 AM $ 0.00125
-0.04%
$ 1.25 million $ 4,657
May 3, 7 AM $ 0.00125
+0.17%
$ 1.25 million $ 4,642
May 3, 6 AM $ 0.00125
-0.01%
$ 1.25 million $ 4,644
May 3, 5 AM $ 0.00125
+0.13%
$ 1.25 million $ 4,637