BURN THE WORLD Historical Data

$TOPG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00244
+0.06%
$ 2.44 million $ 3,019
Dec 9, 8 AM $ 0.00245
+0.20%
$ 2.45 million $ 2,968
Dec 9, 7 AM $ 0.00243
+0.11%
$ 2.43 million $ 2,957
Dec 9, 6 AM $ 0.00243
-0.47%
$ 2.43 million $ 2,949
Dec 9, 5 AM $ 0.00244
-0.90%
$ 2.43 million $ 2,976
Dec 9, 4 AM $ 0.00246
+0.62%
$ 2.46 million $ 2,961
Dec 9, 3 AM $ 0.00244
-0.28%
$ 2.44 million $ 2,967
Dec 9, 2 AM $ 0.00245
+0.13%
$ 2.45 million $ 3,016
Dec 9, 1 AM $ 0.00244
-0.05%
$ 2.44 million $ 3,013
Dec 9, 12 AM $ 0.00245
+0.40%
$ 2.45 million $ 3,005
Dec 8, 11 PM $ 0.00246
-0.27%
$ 2.45 million $ 3,158
Dec 8, 10 PM $ 0.00247
+2.42%
$ 2.46 million $ 3,088
Dec 2, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 3,823
Nov 28, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,613
Nov 28, 12 AM $ 0.00258
-0.03%
$ 2.58 million $ 2,996
Nov 27, 11 PM $ 0.00258
-0.70%
$ 2.58 million $ 3,016
Nov 26, 9 PM $ 0.0027
-0.18%
$ 2.7 million $ 2,082
Nov 26, 8 PM $ 0.00271
-0.09%
$ 2.71 million $ 13,875
Nov 26, 7 PM $ 0.00273
+0.46%
$ 2.73 million $ 13,897
Nov 26, 6 PM $ 0.00266
+1.54%
$ 2.66 million $ 14,663
Nov 26, 5 PM $ 0.00259
-0.54%
$ 2.59 million $ 14,571
Nov 26, 4 PM $ 0.00258
-0.53%
$ 2.58 million $ 14,435
Nov 26, 3 PM $ 0.00255
-0.58%
$ 2.55 million $ 14,266
Nov 26, 2 PM $ 0.00256
+0.37%
$ 2.56 million $ 13,685
Nov 26, 1 PM $ 0.00254
-0.17%
$ 2.54 million $ 13,674
Nov 26, 12 PM $ 0.00256
-0.04%
$ 2.56 million $ 13,759
Nov 26, 11 AM $ 0.00257
+0.21%
$ 2.57 million $ 13,771
Nov 26, 10 AM $ 0.00256
+0.01%
$ 2.56 million $ 13,732
Nov 26, 9 AM $ 0.00256
-0.25%
$ 2.56 million $ 13,800
Nov 26, 8 AM $ 0.00259
+0.07%
$ 2.59 million $ 14,088
Nov 26, 7 AM $ 0.00259
+0.72%
$ 2.59 million $ 13,974
Nov 26, 6 AM $ 0.00258
+0.31%
$ 2.58 million $ 14,141
Nov 26, 5 AM $ 0.00256
-0.20%
$ 2.56 million $ 14,115
Nov 26, 4 AM $ 0.00256
-1.00%
$ 2.56 million $ 14,249
Nov 26, 3 AM $ 0.00258
-0.32%
$ 2.58 million $ 14,261
Nov 26, 2 AM $ 0.0026
+0.44%
$ 2.6 million $ 14,229
Nov 26, 1 AM $ 0.00254
-0.04%
$ 2.54 million $ 13,976
Nov 26, 12 AM $ 0.00253
-0.47%
$ 2.53 million $ 13,747
Nov 25, 11 PM $ 0.00253
+1.26%
$ 2.53 million $ 13,531
Nov 25, 8 PM $ 0.00294
+1.26%
$ 2.94 million $ 6,452
Nov 25, 7 PM $ 0.00294
-4.27%
$ 2.94 million $ 6,796
Nov 25, 6 PM $ 0.00307
+0.26%
$ 3.07 million $ 5,251
Nov 25, 5 PM $ 0.00305
-0.01%
$ 3.05 million $ 5,236
Nov 25, 4 PM $ 0.00301
+0.33%
$ 3.01 million $ 5,155
Nov 25, 3 PM $ 0.00301
-1.23%
$ 3.01 million $ 5,234
Nov 25, 2 PM $ 0.00303
-1.06%
$ 3.03 million $ 5,256
Nov 25, 1 PM $ 0.00305
-0.16%
$ 3.05 million $ 5,250
Nov 25, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 5,238
Nov 25, 11 AM $ 0.00306
+0.17%
$ 3.06 million $ 5,244
Nov 25, 10 AM $ 0.00305
+0.71%
$ 3.05 million $ 5,196