BURN THE WORLD Historical Data

$TOPG Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00125
+0.13%
$ 1.25 million $ 4,637
May 3, 4 AM $ 0.00124
-0.03%
$ 1.24 million $ 4,636
May 2, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 512
May 2, 8 PM $ 0.0014
-0.07%
$ 1.4 million $ 513
May 2, 7 PM $ 0.0014
+0.06%
$ 1.4 million $ 1,917
May 2, 6 PM $ 0.0014
-0.09%
$ 1.4 million $ 1,915
May 2, 5 PM $ 0.0014
-0.02%
$ 1.4 million $ 1,917
May 2, 4 PM $ 0.0014
+0.14%
$ 1.4 million $ 1,914
May 2, 3 PM $ 0.0014
-0.07%
$ 1.4 million $ 1,915
May 2, 2 PM $ 0.00138
+0.01%
$ 1.38 million $ 1,886
May 2, 1 PM $ 0.00138
+0.05%
$ 1.38 million $ 2,102
May 2, 12 PM $ 0.00138
+0.17%
$ 1.38 million $ 2,869
May 2, 11 AM $ 0.00138
-0.19%
$ 1.38 million $ 2,877
May 2, 10 AM $ 0.00138
-0.09%
$ 1.38 million $ 3,033
May 2, 9 AM $ 0.00138
+0.01%
$ 1.38 million $ 3,028
May 2, 8 AM $ 0.00138
-0.03%
$ 1.38 million $ 3,023
May 2, 7 AM $ 0.00138
+0.19%
$ 1.38 million $ 3,036
May 2, 6 AM $ 0.00138
-0.05%
$ 1.38 million $ 3,039
May 2, 5 AM $ 0.00137
-0.13%
$ 1.37 million $ 3,037
May 2, 4 AM $ 0.00138
-0.14%
$ 1.38 million $ 3,042
May 2, 3 AM $ 0.00138
-0.16%
$ 1.38 million $ 3,091
May 2, 2 AM $ 0.00138
+0.06%
$ 1.38 million $ 3,092
May 2, 1 AM $ 0.00138
+0.12%
$ 1.38 million $ 3,069
May 2, 12 AM $ 0.00138
-0.07%
$ 1.38 million $ 3,066
May 1, 11 PM $ 0.00142
+0.09%
$ 1.42 million $ 3,152
May 1, 10 PM $ 0.00141
+0.01%
$ 1.41 million $ 3,350
May 1, 9 PM $ 0.00141
-0.30%
$ 1.41 million $ 3,428
May 1, 8 PM $ 0.00142
-3.16%
$ 1.42 million $ 3,544
May 1, 7 PM $ 0.00146
-0.12%
$ 1.46 million $ 2,110
May 1, 6 PM $ 0.00147
+0.12%
$ 1.47 million $ 2,113
May 1, 5 PM $ 0.00145
-0.02%
$ 1.45 million $ 2,086
May 1, 4 PM $ 0.00145
-0.41%
$ 1.45 million $ 2,095
May 1, 3 PM $ 0.00145
-0.06%
$ 1.45 million $ 4,850
May 1, 2 PM $ 0.00143
+0.07%
$ 1.43 million $ 4,134
May 1, 1 PM $ 0.00143
+3.07%
$ 1.43 million $ 4,016
May 1, 12 PM $ 0.00138
-0.29%
$ 1.38 million $ 3,250
May 1, 11 AM $ 0.00138
-0.41%
$ 1.38 million $ 3,247
May 1, 10 AM $ 0.00139
-0.21%
$ 1.39 million $ 3,103
May 1, 9 AM $ 0.00139
+0.02%
$ 1.39 million $ 3,107
May 1, 8 AM $ 0.00139
+0.33%
$ 1.39 million $ 3,095
May 1, 7 AM $ 0.00139
+0.05%
$ 1.39 million $ 3,078
May 1, 6 AM $ 0.00139
-0.05%
$ 1.39 million $ 3,088
May 1, 5 AM $ 0.00139
+0.25%
$ 1.39 million $ 3,076
May 1, 4 AM $ 0.00139
+0.10%
$ 1.39 million $ 3,077
May 1, 3 AM $ 0.00138
+0.08%
$ 1.38 million $ 3,022
May 1, 2 AM $ 0.00138
+0.09%
$ 1.38 million $ 3,018
May 1, 1 AM $ 0.00138
+0.02%
$ 1.38 million $ 3,004
May 1, 12 AM $ 0.00138
+0.64%
$ 1.38 million $ 2,991
Apr 30, 11 PM $ 0.00138
+0.18%
$ 1.38 million $ 3,000
Apr 30, 10 PM $ 0.00137
-0.39%
$ 1.37 million $ 2,810