BURN THE WORLD Historical Data

$TOPG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00305
+0.71%
$ 3.05 million $ 5,196
Nov 25, 9 AM $ 0.00303
-2.35%
$ 3.03 million $ 5,297
Nov 25, 8 AM $ 0.0031
-0.36%
$ 3.1 million $ 4,755
Nov 25, 7 AM $ 0.00313
-0.19%
$ 3.13 million $ 4,790
Nov 25, 6 AM $ 0.00315
+0.63%
$ 3.15 million $ 4,569
Nov 25, 5 AM $ 0.00315
+0.37%
$ 3.15 million $ 4,582
Nov 25, 4 AM $ 0.00313
-0.49%
$ 3.13 million $ 4,700
Nov 25, 3 AM $ 0.00314
+0.46%
$ 3.14 million $ 4,665
Nov 25, 2 AM $ 0.00313
-0.11%
$ 3.13 million $ 4,685
Nov 25, 1 AM $ 0.00315
+0.00%
$ 3.14 million $ 5,002
Nov 19, 2 AM $ 0.00296
-1.03%
$ 2.96 million $ 1,366
Nov 19, 1 AM $ 0.00299
+0.83%
$ 2.99 million $ 3,921
Nov 19, 12 AM $ 0.00298
-0.31%
$ 2.98 million $ 3,966
Nov 18, 11 PM $ 0.003
+0.08%
$ 3 million $ 4,265
Nov 18, 10 PM $ 0.00296
-0.95%
$ 2.96 million $ 4,312
Nov 18, 9 PM $ 0.00301
-0.05%
$ 3.01 million $ 4,158
Nov 18, 8 PM $ 0.003
-0.69%
$ 3 million $ 4,165
Nov 18, 7 PM $ 0.00302
+0.27%
$ 3.02 million $ 4,137
Nov 18, 6 PM $ 0.00299
+0.80%
$ 2.99 million $ 4,079
Nov 18, 5 PM $ 0.00299
-0.37%
$ 2.98 million $ 4,082
Nov 18, 4 PM $ 0.00298
-0.39%
$ 2.98 million $ 4,335
Nov 18, 3 PM $ 0.00293
-0.65%
$ 2.93 million $ 4,284
Nov 18, 2 PM $ 0.00292
+0.46%
$ 2.92 million $ 4,232
Nov 18, 1 PM $ 0.00292
+0.17%
$ 2.92 million $ 4,127
Nov 18, 11 AM $ 0.00292
-0.52%
$ 2.92 million $ 11,139
Nov 18, 10 AM $ 0.00292
+0.77%
$ 2.92 million $ 11,007
Nov 18, 9 AM $ 0.00292
-0.26%
$ 2.92 million $ 11,116
Nov 18, 8 AM $ 0.00291
-0.30%
$ 2.91 million $ 10,785
Nov 18, 7 AM $ 0.00291
-0.25%
$ 2.91 million $ 10,538
Nov 18, 6 AM $ 0.00292
+0.14%
$ 2.92 million $ 10,388
Nov 18, 5 AM $ 0.0029
+1.88%
$ 2.9 million $ 10,109
Nov 18, 4 AM $ 0.00287
+1.46%
$ 2.87 million $ 10,052
Nov 18, 3 AM $ 0.00283
-0.36%
$ 2.83 million $ 10,212
Nov 18, 2 AM $ 0.00282
+2.75%
$ 2.82 million $ 9,870
Nov 18, 1 AM $ 0.00268
+0.70%
$ 2.67 million $ 10,137
Nov 18, 12 AM $ 0.00267
-0.32%
$ 2.67 million $ 7,897
Nov 17, 11 PM $ 0.0027
+0.52%
$ 2.7 million $ 7,729
Nov 17, 10 PM $ 0.00267
+0.12%
$ 2.67 million $ 7,626
Nov 17, 9 PM $ 0.00267
+0.25%
$ 2.66 million $ 9,461
Nov 17, 8 PM $ 0.00265
-0.41%
$ 2.65 million $ 9,570
Nov 17, 7 PM $ 0.00267
-0.52%
$ 2.67 million $ 10,953
Nov 17, 6 PM $ 0.0027
-1.82%
$ 2.7 million $ 11,232
Nov 17, 5 PM $ 0.00279
-0.14%
$ 2.79 million $ 11,317
Nov 17, 4 PM $ 0.00284
-1.32%
$ 2.84 million $ 11,384
Nov 17, 3 PM $ 0.0029
+1.95%
$ 2.9 million $ 11,277
Nov 17, 2 PM $ 0.00305
-1.94%
$ 3.05 million $ 12,349
Nov 17, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 13,446
Nov 17, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 5,564
Nov 17, 11 AM $ 0.00339
+0.24%
$ 3.39 million $ 5,550
Nov 17, 10 AM $ 0.00339
+0.18%
$ 3.39 million $ 5,555