BURN THE WORLD Historical Data

$TOPG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00138
+0.18%
$ 1.38 million $ 3,000
Apr 30, 10 PM $ 0.00137
-0.39%
$ 1.37 million $ 2,810
Apr 30, 9 PM $ 0.00138
-0.17%
$ 1.38 million $ 2,743
Apr 30, 8 PM $ 0.00138
+0.04%
$ 1.38 million $ 2,738
Apr 30, 7 PM $ 0.00146
+0.09%
$ 1.46 million $ 2,886
Apr 30, 6 PM $ 0.00146
+0.23%
$ 1.46 million $ 2,854
Apr 30, 5 PM $ 0.00145
-0.27%
$ 1.45 million $ 5,081
Apr 30, 4 PM $ 0.00154
+0.09%
$ 1.54 million $ 5,372
Apr 30, 3 PM $ 0.00154
+0.01%
$ 1.54 million $ 2,792
Apr 30, 2 PM $ 0.00153
-0.58%
$ 1.53 million $ 3,437
Apr 30, 1 PM $ 0.00154
-3.82%
$ 1.54 million $ 3,563
Apr 30, 12 PM $ 0.0016
+0.32%
$ 1.6 million $ 9,752
Apr 30, 11 AM $ 0.0016
+0.34%
$ 1.6 million $ 9,838
Apr 30, 10 AM $ 0.00159
-0.36%
$ 1.59 million $ 9,875
Apr 30, 9 AM $ 0.0016
-0.18%
$ 1.6 million $ 9,853
Apr 30, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 9,866
Apr 30, 7 AM $ 0.00159
+0.09%
$ 1.59 million $ 9,956
Apr 30, 6 AM $ 0.00159
+0.09%
$ 1.59 million $ 9,918
Apr 30, 5 AM $ 0.00158
+0.15%
$ 1.58 million $ 9,893
Apr 30, 4 AM $ 0.00159
-0.47%
$ 1.59 million $ 9,984
Apr 30, 3 AM $ 0.00159
+0.23%
$ 1.59 million $ 9,943
Apr 30, 2 AM $ 0.00161
-0.14%
$ 1.61 million $ 10,078
Apr 30, 1 AM $ 0.00161
+0.05%
$ 1.61 million $ 10,077
Apr 30, 12 AM $ 0.0016
+0.25%
$ 1.6 million $ 9,968
Apr 29, 11 PM $ 0.00159
-0.03%
$ 1.59 million $ 9,967
Apr 29, 10 PM $ 0.00159
-0.08%
$ 1.59 million $ 9,961
Apr 29, 9 PM $ 0.00159
+0.19%
$ 1.59 million $ 9,929
Apr 29, 8 PM $ 0.00158
+0.42%
$ 1.58 million $ 9,854
Apr 29, 7 PM $ 0.00158
+0.41%
$ 1.58 million $ 9,892
Apr 29, 6 PM $ 0.00157
-5.62%
$ 1.57 million $ 10,667
Apr 29, 5 PM $ 0.00167
-0.17%
$ 1.67 million $ 8,185
Apr 29, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 8,211
Apr 29, 3 PM $ 0.0017
-1.53%
$ 1.7 million $ 8,951
Apr 29, 2 PM $ 0.00172
-0.15%
$ 1.72 million $ 8,291
Apr 29, 12 PM $ 0.00141
-0.20%
$ 1.41 million $ 1,183
Apr 29, 11 AM $ 0.00141
-0.17%
$ 1.41 million $ 1,117
Apr 29, 10 AM $ 0.00142
+0.56%
$ 1.42 million $ 1,114
Apr 29, 9 AM $ 0.00141
+0.10%
$ 1.41 million $ 1,108
Apr 29, 8 AM $ 0.0014
-0.18%
$ 1.4 million $ 1,106
Apr 29, 7 AM $ 0.0014
-0.19%
$ 1.4 million $ 996
Apr 29, 6 AM $ 0.0014
-0.17%
$ 1.4 million $ 997
Apr 29, 5 AM $ 0.0014
-0.08%
$ 1.4 million $ 1,094
Apr 29, 4 AM $ 0.0014
-0.03%
$ 1.4 million $ 1,091
Apr 29, 3 AM $ 0.00139
+0.36%
$ 1.39 million $ 1,082
Apr 29, 2 AM $ 0.00139
+0.16%
$ 1.39 million $ 1,082
Apr 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,073
Apr 21, 12 AM $ 0.000978
+0.00%
$ 977,781 $ 537
Apr 20, 11 PM $ 0.00098
-0.42%
$ 979,459 $ 539
Apr 20, 10 PM $ 0.000985
+0.12%
$ 984,999 $ 10,869
Apr 20, 9 PM $ 0.000985
-0.07%
$ 984,555 $ 10,884