BURN THE WORLD Historical Data

$TOPG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00339
+0.18%
$ 3.39 million $ 5,555
Nov 17, 9 AM $ 0.00337
-0.35%
$ 3.37 million $ 5,538
Nov 17, 8 AM $ 0.00337
-0.08%
$ 3.37 million $ 5,533
Nov 17, 7 AM $ 0.00337
+0.16%
$ 3.37 million $ 5,520
Nov 17, 6 AM $ 0.00336
+0.16%
$ 3.36 million $ 5,493
Nov 17, 5 AM $ 0.00335
-0.12%
$ 3.35 million $ 5,499
Nov 17, 4 AM $ 0.00335
-0.43%
$ 3.35 million $ 5,518
Nov 17, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 5,178
Nov 13, 9 PM $ 0.00343
+0.56%
$ 3.43 million $ 689
Nov 13, 8 PM $ 0.00343
-1.57%
$ 3.43 million $ 8,415
Nov 13, 7 PM $ 0.00351
-0.37%
$ 3.5 million $ 8,219
Nov 13, 6 PM $ 0.00355
-2.34%
$ 3.54 million $ 8,481
Nov 13, 5 PM $ 0.00368
-0.20%
$ 3.68 million $ 8,277
Nov 13, 4 PM $ 0.0037
-0.50%
$ 3.7 million $ 8,340
Nov 13, 3 PM $ 0.00376
+1.09%
$ 3.76 million $ 8,375
Nov 13, 2 PM $ 0.00373
-0.84%
$ 3.73 million $ 8,451
Nov 13, 1 PM $ 0.00379
+0.09%
$ 3.79 million $ 8,546
Nov 13, 12 PM $ 0.00379
+0.20%
$ 3.79 million $ 12,315
Nov 13, 11 AM $ 0.00376
-0.30%
$ 3.76 million $ 12,308
Nov 13, 10 AM $ 0.00376
-0.05%
$ 3.75 million $ 12,263
Nov 13, 9 AM $ 0.00378
-0.17%
$ 3.78 million $ 13,441
Nov 13, 8 AM $ 0.00376
-1.12%
$ 3.76 million $ 13,604
Nov 13, 7 AM $ 0.0038
+0.07%
$ 3.8 million $ 14,282
Nov 13, 6 AM $ 0.00378
+1.20%
$ 3.78 million $ 14,752
Nov 13, 5 AM $ 0.00374
-0.14%
$ 3.74 million $ 14,808
Nov 13, 4 AM $ 0.00374
+0.74%
$ 3.74 million $ 14,709
Nov 13, 3 AM $ 0.00371
+0.00%
$ 3.7 million $ 14,014
Nov 12, 8 PM $ 0.00324
+0.80%
$ 3.24 million $ 7,117
Nov 12, 7 PM $ 0.00324
-0.16%
$ 3.24 million $ 7,199
Nov 12, 6 PM $ 0.00324
-0.08%
$ 3.24 million $ 7,197
Nov 12, 5 PM $ 0.00323
-0.06%
$ 3.23 million $ 7,172
Nov 12, 4 PM $ 0.00329
-1.72%
$ 3.29 million $ 8,098
Nov 12, 3 PM $ 0.00335
-1.27%
$ 3.35 million $ 8,170
Nov 12, 2 PM $ 0.00339
-2.62%
$ 3.39 million $ 8,386
Nov 12, 1 PM $ 0.00348
-0.19%
$ 3.48 million $ 8,405
Nov 12, 12 PM $ 0.0036
-0.57%
$ 3.6 million $ 5,092
Nov 11, 3 PM $ 0.00389
-0.20%
$ 3.89 million $ 1,327
Nov 11, 2 PM $ 0.00391
+0.39%
$ 3.91 million $ 3,144
Nov 11, 1 PM $ 0.00389
-0.12%
$ 3.89 million $ 3,118
Nov 11, 12 PM $ 0.0039
-0.21%
$ 3.9 million $ 3,127
Nov 11, 11 AM $ 0.0039
+0.13%
$ 3.9 million $ 3,117
Nov 11, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,130
Nov 11, 9 AM $ 0.00391
-0.80%
$ 3.91 million $ 3,153
Nov 11, 8 AM $ 0.00393
-1.69%
$ 3.93 million $ 3,145
Nov 11, 7 AM $ 0.004
+0.00%
$ 4 million $ 2,436
Nov 11, 6 AM $ 0.00401
-0.19%
$ 4.01 million $ 2,449
Nov 11, 5 AM $ 0.00404
-1.25%
$ 4.04 million $ 2,495
Nov 11, 4 AM $ 0.0041
-1.24%
$ 4.1 million $ 2,588
Nov 11, 3 AM $ 0.00412
+1.13%
$ 4.12 million $ 2,469
Nov 11, 2 AM $ 0.00405
-1.21%
$ 4.05 million $ 2,480