BURN THE WORLD Historical Data

$TOPG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00104
+0.25%
$ 1.04 million $ 4,728
Mar 4, 5 PM $ 0.00105
+0.16%
$ 1.05 million $ 4,750
Mar 4, 4 PM $ 0.00104
-1.45%
$ -- $ 4,711
Mar 4, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,474
Mar 4, 12 PM $ 0.00106
-0.90%
$ 1.06 million $ 2,496
Mar 4, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,434
Mar 4, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 2,432
Mar 4, 7 AM $ 0.00103
+0.24%
$ 1.03 million $ 2,384
Mar 4, 6 AM $ 0.00102
-0.69%
$ 1.02 million $ 2,388
Mar 4, 5 AM $ 0.00103
+0.94%
$ 1.02 million $ 2,360
Feb 22, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 17
Feb 22, 3 AM $ 0.001
-0.15%
$ 1 million $ 17
Feb 22, 2 AM $ 0.00101
+0.12%
$ 1.01 million $ 1,956
Feb 22, 1 AM $ 0.00101
+0.45%
$ 1.01 million $ 1,946
Feb 22, 12 AM $ 0.001
-0.27%
$ 1 million $ 1,956
Feb 21, 11 PM $ 0.00101
-0.13%
$ 1.01 million $ 1,960
Feb 21, 10 PM $ 0.00101
+3.67%
$ 1.01 million $ 1,897
Feb 21, 9 PM $ 0.000975
-0.09%
$ 974,930 $ 1,879
Feb 21, 8 PM $ 0.000981
-0.29%
$ 980,843 $ 1,894
Feb 21, 7 PM $ 0.000985
-0.14%
$ 985,256 $ 1,900
Feb 21, 6 PM $ 0.000982
-0.03%
$ 982,168 $ 1,892
Feb 21, 5 PM $ 0.000979
-0.30%
$ 979,278 $ 1,891
Feb 21, 4 PM $ 0.000981
-0.64%
$ 980,915 $ 1,901
Feb 21, 3 PM $ 0.000985
-0.13%
$ 984,923 $ 1,899
Feb 21, 2 PM $ 0.000978
+0.52%
$ 977,571 $ 1,873
Feb 21, 1 PM $ 0.000971
+0.09%
$ 971,258 $ 1,869
Feb 21, 12 PM $ 0.000971
-0.22%
$ 970,828 $ 1,874
Feb 21, 11 AM $ 0.000974
+0.41%
$ 973,458 $ 1,867
Feb 21, 10 AM $ 0.000968
-0.05%
$ 967,829 $ 1,865
Feb 21, 9 AM $ 0.000967
+0.48%
$ 967,042 $ 1,853
Feb 21, 8 AM $ 0.000961
+0.21%
$ 960,743 $ 1,846
Feb 21, 7 AM $ 0.000958
+0.08%
$ 958,244 $ 1,844
Feb 21, 6 AM $ 0.000966
+0.00%
$ 965,519 $ 1,843
Feb 4, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 800
Feb 4, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,902
Feb 4, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,892
Feb 4, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,240
Feb 4, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,201
Feb 3, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,500
Feb 3, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,429
Feb 3, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 1,586
Feb 3, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,637
Feb 3, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 429
Feb 3, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 427
Feb 3, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 77
Jan 31, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,057
Jan 31, 2 AM $ 0.0014
-0.26%
$ 1.4 million $ 1,458
Jan 31, 1 AM $ 0.0014
+0.46%
$ 1.4 million $ 3,427
Jan 30, 7 PM $ 0.00142
+1.27%
$ 1.42 million $ 3,147
Jan 30, 6 PM $ 0.00138
-1.76%
$ 1.38 million $ 5,817