BURN THE WORLD Historical Data

$TOPG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00405
-1.21%
$ 4.05 million $ 2,480
Nov 11, 1 AM $ 0.00405
+0.46%
$ 4.05 million $ 2,441
Nov 11, 12 AM $ 0.00406
-0.30%
$ 4.05 million $ 2,569
Nov 10, 11 PM $ 0.00406
+1.01%
$ 4.06 million $ 2,539
Nov 10, 10 PM $ 0.00399
-0.38%
$ 3.99 million $ 2,528
Nov 10, 9 PM $ 0.00407
+0.46%
$ 4.07 million $ 2,269
Nov 10, 8 PM $ 0.00405
+0.34%
$ 4.05 million $ 2,262
Nov 10, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 2,211
Nov 10, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,345
Nov 10, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,334
Nov 10, 12 AM $ 0.00387
-0.27%
$ 3.87 million $ 1,233
Nov 7, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 916
Nov 7, 8 AM $ 0.0039
+0.50%
$ 3.89 million $ 912
Nov 7, 7 AM $ 0.00387
-0.66%
$ 3.87 million $ 1,977
Nov 7, 6 AM $ 0.00391
+0.58%
$ 3.9 million $ 2,007
Nov 7, 5 AM $ 0.00386
-0.04%
$ 3.85 million $ 1,994
Nov 7, 4 AM $ 0.00387
-0.41%
$ 3.87 million $ 2,012
Nov 7, 3 AM $ 0.00389
+0.91%
$ 3.89 million $ 1,995
Nov 7, 2 AM $ 0.00387
-0.09%
$ 3.87 million $ 2,002
Nov 7, 1 AM $ 0.00387
+1.29%
$ 3.87 million $ 2,299
Nov 7, 12 AM $ 0.00383
+0.51%
$ 3.83 million $ 2,293
Nov 6, 11 PM $ 0.00384
+0.23%
$ 3.84 million $ 2,315
Nov 6, 10 PM $ 0.00388
+0.64%
$ 3.88 million $ 2,520
Nov 6, 9 PM $ 0.00384
-2.06%
$ 3.84 million $ 2,139
Nov 6, 6 PM $ 0.00391
+0.00%
$ 3.91 million $ 2,130
Nov 6, 5 PM $ 0.00389
-0.50%
$ 3.89 million $ 2,141
Nov 6, 4 PM $ 0.0039
-1.25%
$ 3.9 million $ 2,474
Nov 6, 3 PM $ 0.00395
-0.45%
$ 3.95 million $ 2,596
Nov 6, 2 PM $ 0.00402
-0.03%
$ 4.02 million $ 2,753
Nov 6, 1 PM $ 0.00394
+0.18%
$ 3.94 million $ 2,893
Nov 6, 12 PM $ 0.00395
-0.32%
$ 3.95 million $ 3,236
Nov 6, 11 AM $ 0.00397
+0.01%
$ 3.97 million $ 3,039
Nov 6, 10 AM $ 0.00397
-0.17%
$ 3.97 million $ 3,045
Nov 6, 9 AM $ 0.00398
+0.00%
$ 3.97 million $ 4,734
Nov 6, 8 AM $ 0.00397
-2.44%
$ 3.97 million $ 4,846
Nov 6, 7 AM $ 0.00406
-0.40%
$ 4.06 million $ 3,834
Nov 6, 6 AM $ 0.00411
-0.58%
$ 4.11 million $ 4,185
Nov 6, 5 AM $ 0.00418
+0.13%
$ 4.18 million $ 4,193
Nov 6, 4 AM $ 0.00419
+0.21%
$ 4.19 million $ 4,201
Nov 6, 3 AM $ 0.00418
+0.72%
$ 4.17 million $ 4,273
Nov 6, 2 AM $ 0.00415
+0.22%
$ 4.15 million $ 4,346
Nov 6, 1 AM $ 0.00418
-0.08%
$ 4.18 million $ 4,043
Nov 6, 12 AM $ 0.00421
-0.23%
$ 4.21 million $ 4,076
Nov 5, 11 PM $ 0.00423
-0.11%
$ 4.23 million $ 4,276
Nov 5, 10 PM $ 0.00423
+0.22%
$ 4.23 million $ 4,463
Nov 5, 9 PM $ 0.00425
-0.24%
$ 4.25 million $ 9,452
Nov 5, 8 PM $ 0.00425
-0.19%
$ 4.25 million $ 11,433
Nov 5, 7 PM $ 0.00427
+0.27%
$ 4.27 million $ 11,778
Nov 5, 6 PM $ 0.00423
-0.17%
$ 4.23 million $ 16,171
Nov 5, 5 PM $ 0.00422
+0.17%
$ 4.22 million $ 16,157