BURN THE WORLD Historical Data

$TOPG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 2.38 million $ 15,125
Yesterday $ 0.00158
+2.68%
$ 1.58 million $ 827
Jun 18, 2026 $ 0.00153
-1.82%
$ 1.53 million $ 908
May 19, 2026 $ 0.00134
-0.81%
$ -- $ 720
May 18, 2026 $ 0.00135
+1.47%
$ 1.35 million $ 2,256
May 17, 2026 $ 0.00141
+0.56%
$ -- $ 291
May 16, 2026 $ 0.0014
-6.42%
$ 1.4 million $ 1,254
May 15, 2026 $ 0.0015
-1.07%
$ 1.5 million $ 2,256
May 13, 2026 $ 0.00171
+0.00%
$ -- $ 291
May 12, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 1,932
May 11, 2026 $ 0.00164
+0.34%
$ -- $ 2,166
May 10, 2026 $ 0.00163
-2.59%
$ 1.63 million $ 4,442
May 9, 2026 $ 0.00178
-0.24%
$ 1.78 million $ 1,604
May 8, 2026 $ 0.00156
+11.30%
$ 1.56 million $ 5,738
May 7, 2026 $ 0.0014
+0.34%
$ 1.4 million $ 1,643
May 5, 2026 $ 0.00134
-1.16%
$ -- $ 947
May 4, 2026 $ 0.00136
+0.82%
$ 1.36 million $ 3,570
May 3, 2026 $ 0.00136
+8.96%
$ 1.36 million $ 5,298
May 2, 2026 $ 0.0014
+1.89%
$ 1.4 million $ 512
May 1, 2026 $ 0.00142
+3.27%
$ 1.42 million $ 3,152
Apr 30, 2026 $ 0.00138
-13.60%
$ 1.38 million $ 3,000
Apr 29, 2026 $ 0.00159
+14.82%
$ 1.59 million $ 9,967
Apr 21, 2026 $ 0.000978
+0.00%
$ -- $ 537
Apr 20, 2026 $ 0.00098
+2.96%
$ 979,459 $ 539
Apr 19, 2026 $ 0.00158
+0.00%
$ 1.58 million $ 13,082
Mar 18, 2026 $ 0.0011
-0.59%
$ -- $ 1,159
Mar 17, 2026 $ 0.00111
-0.52%
$ 1.11 million $ 1,743
Mar 5, 2026 $ 0.00101
-2.58%
$ -- $ 1,001
Mar 4, 2026 $ 0.00104
+2.71%
$ 1.04 million $ 4,760
Feb 22, 2026 $ 0.00101
-0.18%
$ -- $ 17
Feb 21, 2026 $ 0.00101
+4.37%
$ 1.01 million $ 1,960
Feb 4, 2026 $ 0.00108
-0.77%
$ -- $ 800
Feb 3, 2026 $ 0.00106
-8.42%
$ 1.06 million $ 1,500
Jan 31, 2026 $ 0.0014
+0.65%
$ -- $ 1,057
Jan 30, 2026 $ 0.00142
+1.80%
$ 1.42 million $ 3,147
Jan 29, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 2,826
Jan 28, 2026 $ 0.00141
-1.05%
$ -- $ 795
Jan 27, 2026 $ 0.00142
+0.00%
$ 1.42 million $ 3,012
Jan 2, 2026 $ 0.0017
+3.89%
$ 1.7 million $ 342
Jan 1, 2026 $ 0.00163
-8.00%
$ 1.63 million $ 4,640
Dec 31, 2025 $ 0.00178
+0.16%
$ 1.78 million $ 4,152
Dec 21, 2025 $ 0.00197
-0.08%
$ -- $ 1,828
Dec 13, 2025 $ 0.00224
-0.38%
$ 2.24 million $ 584
Dec 12, 2025 $ 0.00225
+0.54%
$ 2.25 million $ 3,795
Dec 9, 2025 $ 0.00261
+7.25%
$ 2.61 million $ 224
Dec 8, 2025 $ 0.00246
+2.00%
$ 2.45 million $ 3,158
Dec 2, 2025 $ 0.00264
+0.00%
$ 2.64 million $ 3,823
Nov 28, 2025 $ 0.00255
-1.06%
$ -- $ 2,613
Nov 26, 2025 $ 0.0027
+5.86%
$ 2.7 million $ 2,082
Nov 25, 2025 $ 0.00294
-6.47%
$ 2.53 million $ 6,452
Download