ANSEM ARMY Historical Data

🐂🀄️ Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0000867
+0.00%
$ -- $ 49,248
2:37 AM $ 0.0000852
+0.00%
$ -- $ 49,293
2:35 AM $ 0.0000853
+0.00%
$ -- $ 48,430
2:33 AM $ 0.0000855
+0.00%
$ -- $ 48,577
2:32 AM $ 0.0000856
+0.00%
$ -- $ 48,577
2:31 AM $ 0.0000825
+0.00%
$ -- $ 48,607
2:28 AM $ 0.0000825
+0.00%
$ -- $ 46,865
2:27 AM $ 0.0000825
+0.00%
$ -- $ 46,864
2:26 AM $ 0.0000824
+0.00%
$ -- $ 46,864
2:24 AM $ 0.0000823
+0.00%
$ -- $ 46,811
2:22 AM $ 0.0000822
+0.00%
$ -- $ 46,777
2:20 AM $ 0.0000844
-0.01%
$ -- $ 47,789
2:19 AM $ 0.0000844
+0.00%
$ -- $ 47,789
2:17 AM $ 0.0000844
-0.74%
$ -- $ 47,778
2:06 AM $ 0.0000885
+0.00%
$ -- $ 48,369
2:04 AM $ 0.000088
+0.00%
$ -- $ 50,058
2:03 AM $ 0.0000854
+0.00%
$ -- $ 49,768
1:46 AM $ 0.0000858
+0.00%
$ -- $ 48,401
1:41 AM $ 0.0000858
+0.00%
$ -- $ 48,615
1:40 AM $ 0.0000856
+0.00%
$ -- $ 48,631
1:12 AM $ 0.0000856
+0.00%
$ -- $ 49,966
1:10 AM $ 0.0000854
+0.00%
$ -- $ 50,009
1:00 AM $ 0.0000853
+0.00%
$ -- $ 50,157
12:59 AM $ 0.0000845
+0.00%
$ -- $ 50,262
12:37 AM $ 0.0000845
+0.00%
$ -- $ 51,039
12:31 AM $ 0.0000843
+0.00%
$ -- $ 51,451
12:30 AM $ 0.0000844
+0.00%
$ -- $ 51,302
12:27 AM $ 0.0000844
+0.00%
$ -- $ 51,349
Download