ANSEM ARMY Historical Data

🐂🀄️ Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0001
+0.00%
$ -- $ 48,485
12:34 PM $ 0.0000996
+0.00%
$ -- $ 50,125
12:33 PM $ 0.0001
+0.00%
$ -- $ 50,290
12:28 PM $ 0.0001
-0.73%
$ -- $ 50,272
12:23 PM $ 0.000101
+0.00%
$ -- $ 50,699
12:22 PM $ 0.000101
+0.00%
$ -- $ 50,766
12:21 PM $ 0.000101
+0.00%
$ -- $ 50,766
12:20 PM $ 0.000101
+0.00%
$ -- $ 50,780
12:19 PM $ 0.000101
+0.00%
$ -- $ 50,874
12:11 PM $ 0.000103
+0.00%
$ -- $ 51,490
12:06 PM $ 0.000106
+0.00%
$ -- $ 52,661
12:02 PM $ 0.000106
+0.00%
$ -- $ 53,121
12:01 PM $ 0.000107
+0.00%
$ -- $ 53,516
12:00 PM $ 0.000103
+0.00%
$ -- $ 51,162
11:56 AM $ 0.000106
+0.00%
$ -- $ 52,604
11:53 AM $ 0.000106
+0.00%
$ -- $ 52,708
11:52 AM $ 0.000106
+0.00%
$ -- $ 52,839
11:51 AM $ 0.000107
-0.06%
$ -- $ 52,974
11:49 AM $ 0.000107
+0.00%
$ -- $ 52,749
11:47 AM $ 0.000106
+0.00%
$ -- $ 52,750
11:46 AM $ 0.000103
+0.00%
$ -- $ 50,903
11:42 AM $ 0.0000997
-0.16%
$ -- $ 48,927
11:41 AM $ 0.0001
-0.01%
$ -- $ 49,110
11:35 AM $ 0.0000974
+0.00%
$ -- $ 47,940
11:33 AM $ 0.0000974
+0.11%
$ -- $ 47,939
11:23 AM $ 0.0000928
+0.00%
$ -- $ 48,137
11:21 AM $ 0.0000937
+0.00%
$ -- $ 48,481
11:20 AM $ 0.0000944
+0.00%
$ -- $ 48,481
11:02 AM $ 0.0000956
+0.00%
$ -- $ 49,322
10:50 AM $ 0.0000957
+0.00%
$ -- $ 49,576
10:49 AM $ 0.0000957
+0.00%
$ -- $ 49,576
10:38 AM $ 0.0000956
+0.00%
$ -- $ 49,679
10:36 AM $ 0.000092
+0.00%
$ -- $ 49,846
10:15 AM $ 0.000092
+0.00%
$ -- $ 47,799
10:10 AM $ 0.0000911
+0.00%
$ -- $ 47,797
9:59 AM $ 0.0000914
+0.00%
$ -- $ 47,473
9:39 AM $ 0.0000921
-0.01%
$ -- $ 48,118
9:38 AM $ 0.0000942
+0.00%
$ -- $ 48,118
9:33 AM $ 0.0000922
+0.00%
$ -- $ 49,259
9:04 AM $ 0.0000953
-5.02%
$ -- $ 50,019
9:03 AM $ 0.0001
+0.00%
$ -- $ 54,403
9:00 AM $ 0.000102
+0.00%
$ -- $ 54,419
8:46 AM $ 0.000102
-5.40%
$ -- $ 55,458
8:44 AM $ 0.000108
-0.30%
$ -- $ 58,004
8:43 AM $ 0.000106
+0.00%
$ -- $ 56,989
8:25 AM $ 0.0000933
-0.05%
$ -- $ 49,784
8:23 AM $ 0.0000934
+0.00%
$ -- $ 49,810
8:20 AM $ 0.0000939
+0.00%
$ -- $ 49,856
8:18 AM $ 0.0000942
+0.00%
$ -- $ 50,084
8:16 AM $ 0.0000942
+0.00%
$ -- $ 50,212