ANSEM ARMY Historical Data

🐂🀄️ Page 6
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000953
-5.02%
$ -- $ 50,019
9:03 AM $ 0.0001
+0.00%
$ -- $ 54,403
9:00 AM $ 0.000102
+0.00%
$ -- $ 54,419
8:46 AM $ 0.000102
-5.40%
$ -- $ 55,458
8:44 AM $ 0.000108
-0.30%
$ -- $ 58,004
8:43 AM $ 0.000106
+0.00%
$ -- $ 56,989
8:25 AM $ 0.0000933
-0.05%
$ -- $ 49,784
8:23 AM $ 0.0000934
+0.00%
$ -- $ 49,810
8:20 AM $ 0.0000939
+0.00%
$ -- $ 49,856
8:18 AM $ 0.0000942
+0.00%
$ -- $ 50,084
8:16 AM $ 0.0000942
+0.00%
$ -- $ 50,212
8:13 AM $ 0.0000943
+0.00%
$ -- $ 50,338
8:11 AM $ 0.0000943
+0.00%
$ -- $ 50,498
8:09 AM $ 0.0000917
-10.62%
$ -- $ 53,514
8:07 AM $ 0.000103
+0.18%
$ -- $ 53,465
8:06 AM $ 0.000102
+0.00%
$ -- $ 53,465
8:00 AM $ 0.0000988
+0.00%
$ -- $ 51,564
7:57 AM $ 0.0000962
+0.00%
$ -- $ 51,566
7:32 AM $ 0.0000962
+0.09%
$ -- $ 52,111
7:22 AM $ 0.0000923
+0.00%
$ -- $ 52,091
7:15 AM $ 0.0000923
+0.00%
$ -- $ 49,967
7:04 AM $ 0.0000931
+0.00%
$ -- $ 49,967
6:59 AM $ 0.0000909
+0.00%
$ -- $ 50,406
6:56 AM $ 0.0000983
+0.00%
$ -- $ 52,478
6:55 AM $ 0.0000985
+0.00%
$ -- $ 52,477
6:47 AM $ 0.000098
+0.00%
$ -- $ 52,690
6:28 AM $ 0.0000981
+1.60%
$ -- $ 52,753
6:25 AM $ 0.0000947
+3.90%
$ -- $ 49,240
6:05 AM $ 0.000091
+0.00%
$ -- $ 49,240
5:58 AM $ 0.0000914
+0.00%
$ -- $ 49,263
5:53 AM $ 0.0000921
+0.00%
$ -- $ 49,795
5:49 AM $ 0.0000921
-0.63%
$ -- $ 50,130
5:46 AM $ 0.0000928
+0.00%
$ -- $ 50,443
5:44 AM $ 0.0000928
-1.32%
$ -- $ 50,583
5:43 AM $ 0.0000959
+0.00%
$ -- $ 51,161
5:39 AM $ 0.0000959
+0.00%
$ -- $ 52,058
5:37 AM $ 0.0000978
+0.71%
$ -- $ 52,984
5:36 AM $ 0.0000969
+0.00%
$ -- $ 52,559
5:33 AM $ 0.0000926
-5.39%
$ -- $ 49,574
5:31 AM $ 0.0000979
-3.11%
$ -- $ 52,344
5:30 AM $ 0.000101
-4.28%
$ -- $ 55,831
5:29 AM $ 0.000106
+0.00%
$ -- $ 55,831
5:23 AM $ 0.000106
+0.00%
$ -- $ 56,080
5:21 AM $ 0.000107
+0.00%
$ -- $ 56,143
5:19 AM $ 0.000106
+0.00%
$ -- $ 56,571
5:18 AM $ 0.000106
+0.00%
$ -- $ 57,446
5:17 AM $ 0.000106
-1.04%
$ -- $ 57,446
5:14 AM $ 0.000107
+1.07%
$ -- $ 56,040
5:13 AM $ 0.000106
+2.15%
$ -- $ 56,040
5:11 AM $ 0.000103
+0.00%
$ -- $ 54,703