ANSEM ARMY Historical Data

🐂🀄️ Page 8
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000969
+0.00%
$ -- $ 52,559
5:33 AM $ 0.0000926
-5.39%
$ -- $ 49,574
5:31 AM $ 0.0000979
-3.11%
$ -- $ 52,344
5:30 AM $ 0.000101
-4.28%
$ -- $ 55,831
5:29 AM $ 0.000106
+0.00%
$ -- $ 55,831
5:23 AM $ 0.000106
+0.00%
$ -- $ 56,080
5:21 AM $ 0.000107
+0.00%
$ -- $ 56,143
5:19 AM $ 0.000106
+0.00%
$ -- $ 56,571
5:18 AM $ 0.000106
+0.00%
$ -- $ 57,446
5:17 AM $ 0.000106
-1.04%
$ -- $ 57,446
5:14 AM $ 0.000107
+1.07%
$ -- $ 56,040
5:13 AM $ 0.000106
+2.15%
$ -- $ 56,040
5:11 AM $ 0.000103
+0.00%
$ -- $ 54,703
5:10 AM $ 0.000103
+0.00%
$ -- $ 54,703
5:05 AM $ 0.000102
+0.00%
$ -- $ 54,620
5:02 AM $ 0.0001
+0.00%
$ -- $ 54,043
4:52 AM $ 0.000101
+0.00%
$ -- $ 53,194
4:49 AM $ 0.000102
+0.00%
$ -- $ 53,639
4:47 AM $ 0.000102
+0.00%
$ -- $ 53,656
4:46 AM $ 0.0000985
+0.00%
$ -- $ 53,680
4:45 AM $ 0.0000985
+0.00%
$ -- $ 51,816
4:44 AM $ 0.0000976
+0.00%
$ -- $ 53,990
4:43 AM $ 0.000104
-0.10%
$ -- $ 53,990
4:42 AM $ 0.000105
+0.89%
$ -- $ 54,278
4:41 AM $ 0.000104
-1.62%
$ -- $ 54,505
4:40 AM $ 0.000106
+0.99%
$ -- $ 54,505
4:39 AM $ 0.000107
+0.00%
$ -- $ 53,965
4:33 AM $ 0.000107
+0.00%
$ -- $ 55,151
4:32 AM $ 0.000105
+1.27%
$ -- $ 53,876
4:30 AM $ 0.000103
+2.24%
$ -- $ 52,480
4:28 AM $ 0.000101
+3.01%
$ -- $ 52,045
4:27 AM $ 0.000096
+0.00%
$ -- $ 49,318
4:26 AM $ 0.0000927
+0.00%
$ -- $ 49,318
4:17 AM $ 0.0000921
+0.00%
$ -- $ 47,870
4:10 AM $ 0.0000895
+0.00%
$ -- $ 47,701
4:03 AM $ 0.0000899
+0.00%
$ -- $ 46,553
4:02 AM $ 0.0000899
-0.20%
$ -- $ 46,553
4:01 AM $ 0.0000892
+0.00%
$ -- $ 46,676
3:52 AM $ 0.0000892
+0.00%
$ -- $ 46,277
3:49 AM $ 0.0000887
+0.00%
$ -- $ 45,774
3:45 AM $ 0.0000882
+0.00%
$ -- $ 46,316
3:40 AM $ 0.0000883
+1.20%
$ -- $ 46,105
3:26 AM $ 0.0000862
+0.00%
$ -- $ 45,434
3:25 AM $ 0.0000861
+0.00%
$ -- $ 45,434
3:23 AM $ 0.0000862
-0.28%
$ -- $ 45,462
3:20 AM $ 0.0000865
+0.00%
$ -- $ 45,596
3:18 AM $ 0.0000866
+0.00%
$ -- $ 45,685
3:16 AM $ 0.0000866
+0.00%
$ -- $ 46,072
3:14 AM $ 0.0000866
-0.07%
$ -- $ 46,096
3:11 AM $ 0.0000866
+0.00%
$ -- $ 46,135