ANSEM ARMY Historical Data

🐂🀄️ Page 9
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000104
-1.62%
$ -- $ 54,505
4:40 AM $ 0.000106
+0.99%
$ -- $ 54,505
4:39 AM $ 0.000107
+0.00%
$ -- $ 53,965
4:33 AM $ 0.000107
+0.00%
$ -- $ 55,151
4:32 AM $ 0.000105
+1.27%
$ -- $ 53,876
4:30 AM $ 0.000103
+2.24%
$ -- $ 52,480
4:28 AM $ 0.000101
+3.01%
$ -- $ 52,045
4:27 AM $ 0.000096
+0.00%
$ -- $ 49,318
4:26 AM $ 0.0000927
+0.00%
$ -- $ 49,318
4:17 AM $ 0.0000921
+0.00%
$ -- $ 47,870
4:10 AM $ 0.0000895
+0.00%
$ -- $ 47,701
4:03 AM $ 0.0000899
+0.00%
$ -- $ 46,553
4:02 AM $ 0.0000899
-0.20%
$ -- $ 46,553
4:01 AM $ 0.0000892
+0.00%
$ -- $ 46,676
3:52 AM $ 0.0000892
+0.00%
$ -- $ 46,277
3:49 AM $ 0.0000887
+0.00%
$ -- $ 45,774
3:45 AM $ 0.0000882
+0.00%
$ -- $ 46,316
3:40 AM $ 0.0000883
+1.20%
$ -- $ 46,105
3:26 AM $ 0.0000862
+0.00%
$ -- $ 45,434
3:25 AM $ 0.0000861
+0.00%
$ -- $ 45,434
3:23 AM $ 0.0000862
-0.28%
$ -- $ 45,462
3:20 AM $ 0.0000865
+0.00%
$ -- $ 45,596
3:18 AM $ 0.0000866
+0.00%
$ -- $ 45,685
3:16 AM $ 0.0000866
+0.00%
$ -- $ 46,072
3:14 AM $ 0.0000866
-0.07%
$ -- $ 46,096
3:11 AM $ 0.0000866
+0.00%
$ -- $ 46,135
3:09 AM $ 0.0000867
+0.00%
$ -- $ 46,124
3:07 AM $ 0.0000868
+0.00%
$ -- $ 46,199
3:05 AM $ 0.0000868
+0.00%
$ -- $ 46,345
3:02 AM $ 0.0000859
+0.00%
$ -- $ 46,378
3:00 AM $ 0.000086
+0.00%
$ -- $ 48,227
2:58 AM $ 0.0000861
+0.00%
$ -- $ 48,233
2:55 AM $ 0.0000861
+0.00%
$ -- $ 48,317
2:53 AM $ 0.0000863
+0.00%
$ -- $ 48,381
2:51 AM $ 0.0000864
+0.00%
$ -- $ 48,506
2:46 AM $ 0.0000865
+0.00%
$ -- $ 48,612
2:44 AM $ 0.0000865
+0.00%
$ -- $ 48,987
2:42 AM $ 0.0000866
+0.00%
$ -- $ 49,098
2:40 AM $ 0.0000867
+0.00%
$ -- $ 49,248
2:37 AM $ 0.0000852
+0.00%
$ -- $ 49,293
2:35 AM $ 0.0000853
+0.00%
$ -- $ 48,430
2:33 AM $ 0.0000855
+0.00%
$ -- $ 48,577
2:32 AM $ 0.0000856
+0.00%
$ -- $ 48,577
2:31 AM $ 0.0000825
+0.00%
$ -- $ 48,607
2:28 AM $ 0.0000825
+0.00%
$ -- $ 46,865
2:27 AM $ 0.0000825
+0.00%
$ -- $ 46,864
2:26 AM $ 0.0000824
+0.00%
$ -- $ 46,864
2:24 AM $ 0.0000823
+0.00%
$ -- $ 46,811
2:22 AM $ 0.0000822
+0.00%
$ -- $ 46,777
2:20 AM $ 0.0000844
-0.01%
$ -- $ 47,789