worldcryptoforumcoin Historical Data

WCF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2019 $ 0.0000998
-0.43%
$ -- $ 10
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 10
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 10
Jul 29, 2019 $ 0.0000954
-0.14%
$ -- $ 0.1
Jul 11, 2019 $ 0.000114
-5.32%
$ -- $ 1
Jul 10, 2019 $ 0.00012
-1.06%
$ -- $ 2
Jun 25, 2019 $ 0.000114
+5.49%
$ -- $ 1
Jun 24, 2019 $ 0.000108
+0.87%
$ -- $ 6
Jun 2, 2019 $ 0.0000866
+1.94%
$ -- $ 0.01
Jun 1, 2019 $ 0.0000849
+0.49%
$ -- $ 0
May 25, 2019 $ 0.0000792
+0.36%
$ -- $ 0
May 24, 2019 $ 0.0000789
-1.00%
$ -- $ 0.001
May 15, 2019 $ 0.000796
+0.96%
$ -- $ 0
May 14, 2019 $ 0.000789
+2.92%
$ -- $ 0
May 13, 2019 $ 0.000766
-3.20%
$ -- $ 0
May 12, 2019 $ 0.000105
-10.47%
$ -- $ 3
May 11, 2019 $ 0.000117
-81.56%
$ -- $ 17
May 10, 2019 $ 0.000635
+4.18%
$ -- $ 1
May 9, 2019 $ 0.000609
+195.63%
$ -- $ 0
May 8, 2019 $ 0.000206
-52.01%
$ -- $ 27
May 7, 2019 $ 0.000429
+637.77%
$ -- $ 10
May 3, 2019 $ 0.0000562
+3.86%
$ -- $ 1
May 2, 2019 $ 0.0000541
-17.16%
$ -- $ 28
May 1, 2019 $ 0.0000654
+24.05%
$ -- $ 28
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 64
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 11
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 7
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 20
Apr 24, 2019 $ 0.0000541
-48.13%
$ -- $ 26
Apr 23, 2019 $ 0.000104
+95.37%
$ -- $ 1
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 4
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 9
Apr 20, 2019 $ 0.0000529
-49.38%
$ -- $ 78
Apr 19, 2019 $ 0.000104
-50.53%
$ -- $ 100
Apr 18, 2019 $ 0.000211
+102.04%
$ -- $ 127
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 75
Apr 16, 2019 $ 0.000104
+1.31%
$ -- $ 56
Apr 15, 2019 $ 0.000103
-35.17%
$ -- $ 169
Apr 14, 2019 $ 0.000158
-22.33%
$ -- $ 140
Apr 13, 2019 $ 0.000204
-6.99%
$ -- $ 54
Apr 12, 2019 $ 0.000219
-27.83%
$ -- $ 47
Apr 11, 2019 $ 0.000304
-18.29%
$ -- $ 43
Apr 10, 2019 $ 0.000372
-10.86%
$ -- $ 156
Apr 9, 2019 $ 0.000417
-7.35%
$ -- $ 66
Apr 8, 2019 $ 0.000451
-20.17%
$ -- $ 80
Apr 7, 2019 $ 0.000565
+2.43%
$ -- $ 341
Apr 6, 2019 $ 0.000552
+20.08%
$ -- $ 156
Download