BASED SNEK Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000648
+0.00%
$ 64,822 $ 59
Dec 4, 1 PM $ 0.0000644
+0.00%
$ 64,409 $ 58
Dec 4, 11 AM $ 0.0000656
+0.00%
$ 65,636 $ 55
Dec 4, 12 AM $ 0.0000652
+0.00%
$ 65,177 $ 53
Dec 2, 9 AM $ 0.0000575
+0.00%
$ 57,547 $ 7
Dec 2, 8 AM $ 0.000058
+0.00%
$ 58,019 $ 6
Dec 2, 5 AM $ 0.0000587
+1.25%
$ 58,698 $ 6
Dec 1, 5 PM $ 0.0000564
+0.00%
$ 56,428 $ 1
Dec 1, 2 AM $ 0.0000588
-1.21%
$ 58,821 $ 53
Download