BASED SNEK Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000648
-0.54%
$ -- $ 59
Dec 2, 2025 $ 0.0000575
-0.74%
$ -- $ 7
Dec 1, 2025 $ 0.0000564
-5.23%
$ 56,428 $ 1
Nov 30, 2025 $ 0.0000673
-2.63%
$ 67,260 $ 39
Nov 29, 2025 $ 0.0000692
+0.08%
$ 68,696 $ 34
Nov 28, 2025 $ 0.0000701
+2.13%
$ -- $ 9
Nov 27, 2025 $ 0.0000703
+0.88%
$ 70,324 $ 3
Nov 26, 2025 $ 0.0000649
-0.32%
$ 69,254 $ 188
Nov 25, 2025 $ 0.0000669
+1.55%
$ -- $ 195
Nov 24, 2025 $ 0.0000672
+6.74%
$ 67,204 $ 175
Nov 23, 2025 $ 0.0000624
-0.11%
$ 62,384 $ 7
Download