SILVER STACKRS Historical Data

STACKRS
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅912
+0.34%
$ 9,124 $ 334
Mar 5, 9 PM $ 0.0₅912
-0.23%
$ 9,116 $ 787
Mar 5, 8 PM $ 0.0₅917
+0.80%
$ 9,171 $ 1,769
Mar 5, 7 PM $ 0.0₅909
+0.96%
$ 9,091 $ 2,839
Mar 5, 6 PM $ 0.0₅9
+0.46%
$ 9,005 $ 3,844
Mar 5, 5 PM $ 0.0₅894
-0.77%
$ 8,943 $ 4,908
Mar 5, 4 PM $ 0.0₅905
-0.25%
$ 9,051 $ 6,003
Mar 5, 3 PM $ 0.0₅907
-1.56%
$ 9,069 $ 6,614
Mar 5, 2 PM $ 0.0₅924
+0.43%
$ 9,242 $ 6,715
Mar 5, 1 PM $ 0.0₅92
-1.63%
$ 9,202 $ 6,708
Mar 5, 12 PM $ 0.0₅929
+1.04%
$ 9,294 $ 6,819
Mar 5, 11 AM $ 0.0₅92
-0.60%
$ 9,203 $ 6,705
Mar 5, 10 AM $ 0.0₅925
+1.75%
$ 9,250 $ 6,749
Mar 5, 9 AM $ 0.0₅909
+0.66%
$ 9,086 $ 6,627
Mar 5, 8 AM $ 0.0₅901
+0.19%
$ 9,009 $ 6,580
Mar 5, 7 AM $ 0.0₅907
-0.44%
$ 9,068 $ 6,554
Mar 5, 6 AM $ 0.0₅906
+0.31%
$ 9,057 $ 6,639
Mar 5, 5 AM $ 0.0₅902
-0.71%
$ 9,022 $ 6,581
Mar 5, 4 AM $ 0.0₅906
+0.43%
$ 9,062 $ 6,623
Download