Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

convik by Virtuals Historical Data

CONVIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000109
+0.00%
$-- $18,356
Today, at 8 AM $0.000109
+7.16%
$-- $18,356
Today, at 7 AM $0.0000965
+0.87%
$-- $16,559
Today, at 5 AM $0.000109
-0.37%
$-- $14,777
Today, at 4 AM $0.000117
+0.00%
$-- $14,619
Today, at 3 AM $0.000116
-3.14%
$-- $14,422
Today, at 2 AM $0.000123
+0.00%
$-- $13,449
Today, at 12 AM $0.000125
-0.59%
$-- $15,881
Yesterday, at 11 PM $0.000126
-2.18%
$-- $20,985
Yesterday, at 10 PM $0.000128
+0.00%
$-- $21,709
Yesterday, at 9 PM $0.000128
-4.37%
$-- $23,236
Yesterday, at 8 PM $0.000134
+0.87%
$-- $24,413
Yesterday, at 6 PM $0.000133
+0.00%
$-- $24,453
Yesterday, at 5 PM $0.000133
+4.41%
$-- $25,055
Yesterday, at 2 PM $0.000127
-10.33%
$-- $27,854
Yesterday, at 1 PM $0.00014
-1.57%
$-- $27,588
Yesterday, at 12 PM $0.000142
+0.55%
$-- $31,177
Yesterday, at 11 AM $0.000139
-1.08%
$-- $30,422
Yesterday, at 10 AM $0.000144
+37.47%
$-- $30,615
Yesterday, at 7 AM $0.000116
+0.63%
$-- $23,730
Yesterday, at 6 AM $0.000117
+0.00%
$-- $23,599
Yesterday, at 5 AM $0.000116
+2.15%
$-- $25,499
Yesterday, at 4 AM $0.000115
+0.00%
$-- $25,450
Yesterday, at 2 AM $0.000115
+11.69%
$-- $25,884
Yesterday, at 12 AM $0.000105
+6.01%
$-- $25,492
Sep 21, 11 PM $0.0000976
-16.40%
$-- $23,415
Sep 21, 9 PM $0.000126
-18.22%
$-- $20,446
Sep 21, 8 PM $0.000164
+1.41%
$-- $18,206
Sep 21, 7 PM $0.000154
-0.91%
$-- $17,309
Sep 21, 6 PM $0.000152
-7.79%
$-- $17,335
Sep 21, 4 PM $0.000175
-2.15%
$-- $16,650
Sep 21, 3 PM $0.000181
+4.58%
$-- $16,221
Sep 21, 2 PM $0.000172
-0.77%
$-- $14,189
Sep 21, 1 PM $0.000178
+35.20%
$-- $14,128
Sep 21, 11 AM $0.000126
-0.87%
$-- $9,899
Sep 21, 6 AM $0.000125
-3.46%
$-- $8,924
Sep 21, 5 AM $0.00013
+0.00%
$-- $8,524
Sep 21, 3 AM $0.000147
+8.82%
$-- $8,862
Sep 21, 2 AM $0.000138
+0.00%
$-- $11,507
Sep 21, 12 AM $0.000139
-1.53%
$-- $11,554
Sep 20, 11 PM $0.00014
+2.71%
$-- $12,728
Sep 20, 10 PM $0.000135
+15.15%
$-- $12,113
Sep 20, 9 PM $0.00011
+0.00%
$-- $10,259
Sep 20, 7 PM $0.00011
-0.15%
$-- $11,917
Sep 20, 5 PM $0.000111
+0.00%
$-- $10,733
Sep 20, 2 PM $0.000119
+1.32%
$-- $12,087
Sep 20, 1 PM $0.000127
+0.72%
$-- $13,978
Sep 20, 8 AM $0.000124
+0.00%
$-- $13,918
Sep 20, 6 AM $0.000128
-4.72%
$-- $13,687
Sep 20, 5 AM $0.000143
+0.00%
$-- $12,857
Download