Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

convik by Virtuals Historical Data

CONVIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.000145
-0.17%
$-- $13,114
Sep 20, 3 AM $0.000145
+44.55%
$-- $13,266
Sep 20, 12 AM $0.000102
-11.60%
$-- $9,712
Sep 19, 11 PM $0.000116
+0.00%
$-- $9,693
Sep 19, 9 PM $0.000114
-5.31%
$-- $9,787
Sep 19, 8 PM $0.000121
-12.62%
$-- $8,572
Sep 19, 6 PM $0.000139
+0.00%
$-- $9,156
Sep 19, 4 PM $0.00014
+1.00%
$-- $10,182
Sep 19, 3 PM $0.000139
-14.13%
$-- $9,834
Sep 19, 2 PM $0.000162
+27.98%
$-- $9,903
Sep 19, 1 PM $0.000124
+0.00%
$-- $7,827
Sep 19, 10 AM $0.000125
+0.00%
$-- $15,625
Sep 19, 9 AM $0.000125
+0.00%
$-- $15,667
Sep 19, 5 AM $0.000124
+0.00%
$-- $15,636
Sep 19, 4 AM $0.000128
+0.00%
$-- $15,870
Sep 19, 3 AM $0.00013
-0.50%
$-- $15,739
Sep 19, 1 AM $0.000126
+1.48%
$-- $15,682
Sep 19, 12 AM $0.000125
+0.00%
$-- $17,282
Sep 18, 11 PM $0.000124
-12.66%
$-- $17,004
Sep 18, 9 PM $0.000148
+0.00%
$-- $15,146
Sep 18, 8 PM $0.000146
+0.54%
$-- $15,172
Sep 18, 7 PM $0.000146
-3.06%
$-- $15,193
Sep 18, 6 PM $0.00015
+0.07%
$-- $14,593
Sep 18, 5 PM $0.00015
+2.31%
$-- $14,560
Sep 18, 4 PM $0.000146
-6.37%
$-- $15,762
Sep 18, 3 PM $0.000156
-5.24%
$-- $18,963
Sep 18, 2 PM $0.000164
+9.25%
$-- $18,950
Sep 18, 1 PM $0.000155
-5.12%
$-- $24,996
Sep 18, 12 PM $0.000173
+44.80%
$-- $26,383
Sep 18, 11 AM $0.000111
+0.00%
$-- $22,175
Sep 18, 9 AM $0.000111
-1.15%
$-- $22,565
Sep 18, 8 AM $0.000113
+0.81%
$-- $23,270
Sep 18, 7 AM $0.000112
+0.86%
$-- $23,313
Sep 18, 4 AM $0.00011
-0.93%
$-- $24,240
Sep 18, 2 AM $0.00011
+0.00%
$-- $23,870
Sep 18, 1 AM $0.00011
-3.96%
$-- $23,691
Sep 18, 12 AM $0.000101
+0.00%
$-- $21,075
Sep 17, 10 PM $0.000107
+0.00%
$-- $21,378
Sep 17, 9 PM $0.000108
-0.31%
$-- $21,444
Sep 17, 8 PM $0.000109
+0.00%
$-- $21,509
Sep 17, 6 PM $0.000109
-1.17%
$-- $21,263
Sep 17, 5 PM $0.000113
-12.10%
$-- $20,615
Sep 17, 4 PM $0.000134
-10.58%
$-- $19,593
Sep 17, 3 PM $0.000131
+1.23%
$-- $16,009
Sep 17, 2 PM $0.000128
+13.38%
$-- $15,687
Sep 17, 8 AM $0.0000642
+0.00%
$-- $6,641
Sep 17, 6 AM $0.0000644
-13.79%
$-- $9,153
Sep 17, 1 AM $0.0000749
+0.00%
$-- $10,863
Sep 17, 12 AM $0.0000747
+0.00%
$-- $12,783
Sep 16, 9 PM $0.000078
+0.00%
$-- $16,178