Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

convik by Virtuals Historical Data

CONVIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0000774
+0.00%
$-- $46,710
Sep 16, 4 PM $0.0000816
-0.12%
$-- $51,337
Sep 16, 3 PM $0.000082
-2.61%
$-- $51,340
Sep 16, 2 PM $0.0000845
-6.63%
$-- $51,432
Sep 16, 1 PM $0.0000912
-0.99%
$-- $51,159
Sep 16, 12 PM $0.0000926
-0.01%
$-- $50,774
Sep 16, 11 AM $0.0000936
-4.22%
$-- $51,184
Sep 16, 10 AM $0.0000981
-8.28%
$-- $49,926
Sep 16, 9 AM $0.000108
+0.00%
$-- $48,216
Sep 16, 8 AM $0.000108
-2.69%
$-- $47,904
Sep 16, 7 AM $0.000128
+0.00%
$-- $45,773
Sep 16, 6 AM $0.000142
-4.01%
$-- $45,625
Sep 16, 5 AM $0.000148
+3.83%
$-- $45,177
Sep 16, 4 AM $0.000142
+7.53%
$-- $44,089
Sep 16, 3 AM $0.000129
+3.99%
$-- $43,447
Sep 16, 2 AM $0.000122
-0.12%
$-- $43,166
Sep 16, 1 AM $0.000123
-3.27%
$-- $42,387
Sep 16, 12 AM $0.000127
+0.07%
$-- $42,228
Sep 15, 11 PM $0.000127
+0.45%
$-- $40,165
Sep 15, 10 PM $0.000127
+3.45%
$-- $38,896
Sep 15, 9 PM $0.000124
+9.28%
$-- $38,338
Sep 15, 8 PM $0.000107
+1.79%
$-- $33,956
Sep 15, 7 PM $0.000103
+18.66%
$-- $27,055
Sep 15, 6 PM $0.000082
-32.53%
$-- $22,353
Sep 15, 5 PM $0.000122
+159.99%
$-- $16,938
Sep 15, 2 PM $0.0000401
+0.00%
$-- $89
Sep 15, 10 AM $0.0000419
+0.00%
$-- $81
Sep 15, 8 AM $0.0000415
+0.00%
$-- $9
Download