Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

convik by Virtuals Historical Data

CONVIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:42 AM $0.000109
+0.00%
$-- $18,356
8:21 AM $0.000113
+0.00%
$-- $17,238
8:16 AM $0.000101
+0.00%
$-- $16,606
7:42 AM $0.0000965
+0.00%
$-- $16,559
7:30 AM $0.000097
+0.00%
$-- $16,381
7:27 AM $0.0000942
+0.00%
$-- $16,276
7:20 AM $0.0000956
+0.00%
$-- $14,827
5:56 AM $0.000109
+0.00%
$-- $14,777
5:54 AM $0.000109
+0.00%
$-- $14,268
4:19 AM $0.000117
+0.00%
$-- $14,619
3:18 AM $0.000116
+0.00%
$-- $14,422
3:17 AM $0.00012
+0.00%
$-- $13,654
2:21 AM $0.000123
+0.00%
$-- $13,449
12:25 AM $0.000125
+0.00%
$-- $15,881
12:22 AM $0.000127
+0.00%
$-- $17,406
12:00 AM $0.000126
+0.00%
$-- $17,639
11:50 PM $0.000126
+0.00%
$-- $20,985
11:38 PM $0.000129
+0.00%
$-- $20,947
10:09 PM $0.000128
+0.00%
$-- $21,709
9:23 PM $0.000128
+0.00%
$-- $23,236
9:07 PM $0.000126
+0.00%
$-- $23,863
9:04 PM $0.000128
+0.00%
$-- $23,462
9:00 PM $0.000134
+0.00%
$-- $24,372
8:47 PM $0.000134
+0.00%
$-- $24,413
8:12 PM $0.000134
+0.00%
$-- $24,120
8:11 PM $0.000135
-2.56%
$-- $23,822
8:05 PM $0.000133
+0.00%
$-- $23,280
6:21 PM $0.000133
+0.00%
$-- $24,453
5:52 PM $0.000133
+0.00%
$-- $25,055
5:14 PM $0.000127
+0.00%
$-- $24,970
2:27 PM $0.000127
+0.00%
$-- $27,854
2:21 PM $0.000127
+0.00%
$-- $27,546
2:17 PM $0.000133
+0.00%
$-- $27,212
2:07 PM $0.000142
+0.00%
$-- $27,635
1:56 PM $0.00014
+0.00%
$-- $27,588
1:52 PM $0.000139
+0.00%
$-- $29,001
1:50 PM $0.000139
+0.32%
$-- $28,864
1:47 PM $0.00014
+0.00%
$-- $28,756
1:36 PM $0.00014
+0.00%
$-- $28,578
1:27 PM $0.000142
+0.00%
$-- $29,951
12:31 PM $0.000142
-0.15%
$-- $31,177
12:23 PM $0.000141
+0.00%
$-- $30,860
11:36 AM $0.000139
+0.00%
$-- $30,422
11:01 AM $0.00014
+0.00%
$-- $30,704
Download