Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Coin Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0₅515
+0.00%
$-- $29
Sep 21, 2026 $0.0₅537
+0.00%
$-- $2
Sep 6, 2026 $0.0₅544
-2.78%
$-- $88
Sep 4, 2026 $0.0₅55
+0.00%
$-- $17
Aug 18, 2026 $0.0₅462
--%
$-- $692
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₁₃138
-100.00%
$-- $0
Aug 15, 2026 $0.0₅495
+5.39%
$-- $294
Aug 14, 2026 $0.0₅464
-3.08%
$-- $339
Aug 13, 2026 $0.0₅468
-16.93%
$-- $1,323
Aug 12, 2026 $0.0₅476
-15.32%
$-- $366
Aug 9, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₂271
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁122
-75.46%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅573
-14.58%
$-- $529
May 7, 2026 $0.0₅587
-2.02%
$-- $1,934
Apr 9, 2026 $0.0₅609
+0.00%
$-- $2,572
Apr 8, 2026 $0.0₅636
+5.03%
$-- $8,579
Apr 7, 2026 $0.0₅611
-7.91%
$-- $6,073
Feb 15, 2026 $0.0₅618
-6.55%
$-- $12,295
Feb 13, 2026 $0.0₅437
-5.45%
$4,367 $271
Jan 14, 2026 $0.0₅716
+5.45%
$-- $6,329
Download