Utility Coin Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₅587
-5.07%
$ 5,874 $ 1,934
May 7, 3 PM $ 0.0₅6
+0.04%
$ 5,997 $ 1,908
Apr 9, 12 AM $ 0.0₅609
+0.00%
$ 6,091 $ 2,572
Apr 8, 5 AM $ 0.0₅636
+0.00%
$ 6,361 $ 8,579
Apr 8, 1 AM $ 0.0₅634
+4.75%
$ 6,344 $ 8,475
Apr 7, 5 PM $ 0.0₅611
-0.22%
$ 6,111 $ 6,073
Apr 7, 4 PM $ 0.0₅617
-7.06%
$ 6,167 $ 6,044
Feb 15, 1 PM $ 0.0₅618
-6.55%
$ 6,185 $ 12,295
Feb 13, 6 PM $ 0.0₅437
-0.28%
$ 4,367 $ 271
Feb 13, 10 AM $ 0.0₅499
+0.00%
$ -- $ 40,159
Feb 13, 9 AM $ 0.0₅501
-4.07%
$ 5,014 $ 40,071
Feb 13, 8 AM $ 0.0₅518
+0.00%
$ 5,184 $ 40,123
Feb 13, 7 AM $ 0.0₅546
+2.85%
$ 5,462 $ 39,711
Feb 13, 5 AM $ 0.0₅516
-27.92%
$ 5,158 $ 39,828
Feb 13, 4 AM $ 0.0₅687
+48.66%
$ 6,866 $ 38,980
Jan 14, 12 PM $ 0.0₅716
+5.45%
$ 7,157 $ 6,329
Download