DarkToken Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 5.94
-15.64%
$ 192.27 million $ 81.25 million
Apr 2022 $ 7.04
-18.00%
$ 227.79 million $ 275.86 million
Mar 2022 $ 8.57
+13.71%
$ 277.2 million $ 267.69 million
Feb 2022 $ 7.53
+9.63%
$ 243.8 million $ 241.29 million
Jan 2022 $ 6.86
-29.82%
$ 222.05 million $ 282.04 million
Dec 2021 $ 9.8
-22.08%
$ 317.05 million $ 357.25 million
Nov 2021 $ 12.58
+8.81%
$ 406.99 million $ 374.66 million
Oct 2021 $ 11.56
+48.69%
$ 374.13 million $ 339.61 million
Sep 2021 $ 7.79
-13.93%
$ 251.94 million $ 292.94 million
Aug 2021 $ 9.05
+40.42%
$ 292.72 million $ 274.93 million
Jul 2021 $ 6.21
+9.27%
$ 200.95 million $ 203.07 million
Jun 2021 $ 5.69
-17.88%
$ 183.96 million $ 218.94 million
May 2021 $ 6.01
-16.25%
$ 194.42 million $ 281.52 million
Apr 2021 $ 7.17
+52.82%
$ 231.84 million $ 217.93 million
Mar 2021 $ 4.49
+33.98%
$ 145.15 million $ 174.72 million
Feb 2021 $ 3.35
+8.82%
$ 108.51 million $ 160.99 million
Jan 2021 $ 3.24
+34.31%
$ 104.73 million $ 115.69 million
Jul 2019 $ 0.000566
+94.16%
$ -- $ 800
Jun 2019 $ 0.000292
+184.98%
$ -- $ 1,801
May 2019 $ 0.0000985
+83.37%
$ -- $ 356
Apr 2019 $ 0.0000537
-54.61%
$ -- $ 173
Aug 2017 $ 0.00166
+58.69%
$ -- $ 64,349
Jul 2017 $ 0.0011
+18.95%
$ -- $ 78,298
Jun 2017 $ 0.000943
+2.81%
$ -- $ 78,969
May 2017 $ 0.000875
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.000514
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00041
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000452
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000367
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000366
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000282
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.000266
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000231
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.000218
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000236
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000255
+24.68%
$ -- $ 19,189
May 2016 $ 0.000201
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.00017
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000158
-4.18%
$ -- $ 12,864
Feb 2016 $ 0.000166
+17.26%
$ -- $ 11,710
Jan 2016 $ 0.00014
-35.25%
$ -- $ 12,739
Dec 2015 $ 0.000374
-34.14%
$ -- $ 13,130
Nov 2015 $ 0.000593
+26.71%
$ -- $ 10,407
Oct 2015 $ 0.000451
-45.61%
$ -- $ 8,212
Sep 2015 $ 0.000889
+30.08%
$ -- $ 6,998
Aug 2015 $ 0.000574
-70.09%
$ -- $ 7,785
Jul 2015 $ 0.00198
+40.23%
$ -- $ 8,641
Jun 2015 $ 0.00145
+62.11%
$ -- $ 7,140
May 2015 $ 0.000919
+64.27%
$ -- $ 7,347
Apr 2015 $ 0.000566
-42.56%
$ -- $ 7,049
Download