Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkToken Historical Data

DT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $5.94
-15.64%
$192.27 million $81.25 million
Apr 2022 $7.04
-18.00%
$227.79 million $275.86 million
Mar 2022 $8.57
+13.71%
$277.2 million $267.69 million
Feb 2022 $7.53
+9.63%
$243.8 million $241.29 million
Jan 2022 $6.86
-29.82%
$222.05 million $282.04 million
Dec 2021 $9.8
-22.08%
$317.05 million $357.25 million
Nov 2021 $12.58
+8.81%
$406.99 million $374.66 million
Oct 2021 $11.56
+48.69%
$374.13 million $339.61 million
Sep 2021 $7.79
-13.93%
$251.94 million $292.94 million
Aug 2021 $9.05
+40.42%
$292.72 million $274.93 million
Jul 2021 $6.21
+9.27%
$200.95 million $203.07 million
Jun 2021 $5.69
-17.88%
$183.96 million $218.94 million
May 2021 $6.01
-16.25%
$194.42 million $281.52 million
Apr 2021 $7.17
+52.82%
$231.84 million $217.93 million
Mar 2021 $4.49
+33.98%
$145.15 million $174.72 million
Feb 2021 $3.35
+8.82%
$108.51 million $160.99 million
Jan 2021 $3.24
+34.31%
$104.73 million $115.69 million
Jul 2019 $0.000566
+94.16%
$-- $800
Jun 2019 $0.000292
+184.98%
$-- $1,801
May 2019 $0.0000985
+83.37%
$-- $356
Apr 2019 $0.0000537
-54.61%
$-- $173
Aug 2017 $0.00166
+58.69%
$-- $64,349
Jul 2017 $0.0011
+18.95%
$-- $78,298
Jun 2017 $0.000943
+2.81%
$-- $78,969
May 2017 $0.000875
+62.70%
$-- $58,205
Apr 2017 $0.000514
+24.47%
$-- $36,457
Mar 2017 $0.00041
-11.73%
$-- $35,007
Feb 2017 $0.000452
+21.06%
$-- $29,717
Jan 2017 $0.000367
-3.01%
$-- $28,200
Dec 2016 $0.000366
+28.01%
$-- $25,548
Nov 2016 $0.000282
+2.14%
$-- $21,724
Oct 2016 $0.000266
+13.90%
$-- $19,886
Sep 2016 $0.000231
+6.30%
$-- $18,172
Aug 2016 $0.000218
-5.46%
$-- $17,919
Jul 2016 $0.000236
-7.80%
$-- $20,465
Jun 2016 $0.000255
+24.68%
$-- $19,189
May 2016 $0.000201
+16.93%
$-- $14,302
Apr 2016 $0.00017
+7.92%
$-- $13,003
Mar 2016 $0.000158
-4.18%
$-- $12,864
Feb 2016 $0.000166
+17.26%
$-- $11,710
Jan 2016 $0.00014
-35.25%
$-- $12,739
Dec 2015 $0.000374
-34.14%
$-- $13,130
Nov 2015 $0.000593
+26.71%
$-- $10,407
Oct 2015 $0.000451
-45.61%
$-- $8,212
Sep 2015 $0.000889
+30.08%
$-- $6,998
Aug 2015 $0.000574
-70.09%
$-- $7,785
Jul 2015 $0.00198
+40.23%
$-- $8,641
Jun 2015 $0.00145
+62.11%
$-- $7,140
May 2015 $0.000919
+64.27%
$-- $7,347
Apr 2015 $0.000566
-42.56%
$-- $7,049
Download