DarkToken Historical Data

DT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 0.000649
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000674
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00067
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000641
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000691
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000666
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000645
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000633
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000591
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000587
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000573
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000576
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000565
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000549
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000538
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000514
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000508
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000505
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000507
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000489
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00048
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000474
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000475
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000471
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000475
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000471
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000462
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000458
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000454
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000447
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000447
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000447
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000447
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000461
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000464
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000459
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000458
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000449
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000452
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000452
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000429
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000434
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000436
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000417
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000413
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00041
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000394
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000396
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000397
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000397
+0.00%
$ -- $ 1,045