DarkToken Historical Data

DT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 0.000368
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000367
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000357
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000393
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000397
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000426
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000398
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000389
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000369
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000407
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000446
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000476
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000472
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00047
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000466
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000448
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000423
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000453
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000436
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000468
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000485
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000483
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00048
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000488
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000477
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000465
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000452
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000452
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000445
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000437
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000447
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000445
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000426
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000425
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000409
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000399
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0004
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000399
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000392
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000383
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000383
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000378
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000379
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000383
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000379
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000372
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000401
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000399
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000389
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000386
+0.00%
$ -- $ 1,016