DarkToken Historical Data

DT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 23, 2015 $ 0.00105
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00104
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00122
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00151
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00111
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000903
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000684
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000672
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00065
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000651
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000532
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000589
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0006
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000595
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000615
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000973
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000841
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000722
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000708
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000619
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00088
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000697
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000684
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000574
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000571
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000571
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000811
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000559
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000781
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000772
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00074
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000794
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000916
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000813
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000821
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000791
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000864
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0009
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0009
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000912
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00106
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00121
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00122
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00121
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00118
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00119
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00155
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00236
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00228
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0028
+0.00%
$ -- $ 282