DarkToken Historical Data

DT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $ 0.00147
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00121
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000872
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00113
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00113
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00112
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00114
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000912
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000561
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000562
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000872
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000881
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000887
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000887
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000893
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000919
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000513
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00083
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000714
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000714
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00107
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000715
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000725
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000719
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000834
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000817
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000704
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000522
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000458
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000465
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000465
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000548
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000547
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000546
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000556
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000556
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000552
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000579
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000563
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000571
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000552
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000566
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000552
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000554
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000565
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00056
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000566
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000541
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000542
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000527
+0.00%
$ -- $ 229