DarkToken Historical Data

DT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 6.62
+0.31%
$ 214.34 million $ 7.97 million
Jan 29, 2022 $ 6.59
+1.15%
$ 213.35 million $ 7.94 million
Jan 28, 2022 $ 6.52
+5.76%
$ 210.85 million $ 7.87 million
Jan 27, 2022 $ 6.14
-1.43%
$ 198.66 million $ 7.55 million
Jan 26, 2022 $ 6.23
+0.35%
$ 201.74 million $ 7.63 million
Jan 25, 2022 $ 6.22
+0.99%
$ 201.34 million $ 7.62 million
Jan 24, 2022 $ 6.16
-4.77%
$ 199.38 million $ 7.57 million
Jan 23, 2022 $ 6.47
+6.76%
$ 209.41 million $ 7.84 million
Jan 22, 2022 $ 6.05
-6.76%
$ 195.68 million $ 7.47 million
Jan 21, 2022 $ 6.48
-16.72%
$ 209.79 million $ 7.85 million
Jan 20, 2022 $ 7.81
-3.26%
$ 252.78 million $ 8.98 million
Jan 19, 2022 $ 8.08
-2.40%
$ 261.58 million $ 9.21 million
Jan 18, 2022 $ 8.29
-1.66%
$ 268.14 million $ 9.38 million
Jan 17, 2022 $ 8.42
-4.73%
$ 272.58 million $ 9.5 million
Jan 16, 2022 $ 8.85
+0.79%
$ 286.39 million $ 9.86 million
Jan 15, 2022 $ 8.78
+0.86%
$ 284.19 million $ 9.8 million
Jan 14, 2022 $ 8.71
+2.21%
$ 281.71 million $ 9.73 million
Jan 13, 2022 $ 8.54
-3.85%
$ 276.21 million $ 9.59 million
Jan 12, 2022 $ 8.89
+4.61%
$ 287.52 million $ 9.89 million
Jan 11, 2022 $ 8.5
+5.64%
$ 274.96 million $ 9.56 million
Jan 10, 2022 $ 8.04
-2.73%
$ 260.05 million $ 9.17 million
Jan 9, 2022 $ 8.27
+2.56%
$ 267.43 million $ 9.36 million
Jan 8, 2022 $ 8.07
-3.33%
$ 261.22 million $ 9.2 million
Jan 7, 2022 $ 8.34
-7.19%
$ 269.77 million $ 9.42 million
Jan 6, 2022 $ 8.99
-4.32%
$ 290.87 million $ 9.97 million
Jan 5, 2022 $ 9.41
-6.93%
$ 304.48 million $ 10.32 million
Jan 4, 2022 $ 10.12
+0.92%
$ 327.47 million $ 10.92 million
Jan 3, 2022 $ 10.03
-1.91%
$ 324.63 million $ 10.85 million
Jan 2, 2022 $ 10.24
+1.97%
$ 331.19 million $ 11.01 million
Jan 1, 2022 $ 10.03
+2.55%
$ 324.49 million $ 10.84 million
Dec 31, 2021 $ 9.8
-0.76%
$ 317.05 million $ 10.65 million
Dec 30, 2021 $ 9.87
+2.49%
$ 319.31 million $ 10.71 million
Dec 29, 2021 $ 9.63
-4.94%
$ 311.52 million $ 10.51 million
Dec 28, 2021 $ 10.14
-6.43%
$ 328.12 million $ 10.94 million
Dec 27, 2021 $ 10.84
-0.69%
$ 350.82 million $ 11.52 million
Dec 26, 2021 $ 10.92
-0.87%
$ 353.32 million $ 11.58 million
Dec 25, 2021 $ 11.02
+1.63%
$ 356.69 million $ 11.67 million
Dec 24, 2021 $ 10.84
-1.64%
$ 350.79 million $ 11.52 million
Dec 23, 2021 $ 11.01
+3.26%
$ 356.14 million $ 11.66 million
Dec 22, 2021 $ 10.66
-1.04%
$ 345.08 million $ 11.37 million
Dec 21, 2021 $ 10.79
+2.64%
$ 349.2 million $ 11.48 million
Dec 20, 2021 $ 10.52
+0.42%
$ 340.47 million $ 11.25 million
Dec 19, 2021 $ 10.5
-0.94%
$ 339.72 million $ 11.23 million
Dec 18, 2021 $ 10.62
+2.37%
$ 343.5 million $ 11.33 million
Dec 17, 2021 $ 10.37
-2.14%
$ 335.42 million $ 11.12 million
Dec 16, 2021 $ 10.62
-1.11%
$ 343.72 million $ 11.34 million
Dec 15, 2021 $ 10.73
+6.40%
$ 347.09 million $ 11.42 million
Dec 14, 2021 $ 10.07
-0.16%
$ 325.73 million $ 10.87 million
Dec 13, 2021 $ 10.08
-9.27%
$ 326.17 million $ 10.89 million
Dec 12, 2021 $ 11.1
+1.35%
$ 359.27 million $ 11.74 million