DarkToken Historical Data

DT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 2015 $ 0.000624
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000545
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000823
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000963
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000671
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00089
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00082
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000907
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000616
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000558
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000522
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00167
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000341
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000335
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000489
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000506
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000692
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000313
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000324
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000564
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000313
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000641
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000453
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000683
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000243
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000231
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000694
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000776
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00023
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000223
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000219
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000215
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000218
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00043
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000189
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000179
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000186
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000171
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000175
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000195
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000199
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000159
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000156
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000146
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000151
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000148
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000105
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00014
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000118
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00011
+0.00%
$ -- $ 200