DarkToken Historical Data

DT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 10.95
+4.96%
$ 354.21 million $ 11.61 million
Dec 10, 2021 $ 10.53
-5.32%
$ 340.64 million $ 11.26 million
Dec 9, 2021 $ 11.18
-6.80%
$ 361.8 million $ 11.8 million
Dec 8, 2021 $ 11.98
+3.10%
$ 387.56 million $ 12.46 million
Dec 7, 2021 $ 11.6
-1.18%
$ 375.38 million $ 12.15 million
Dec 6, 2021 $ 11.71
+3.86%
$ 378.84 million $ 12.24 million
Dec 5, 2021 $ 11.25
+2.10%
$ 363.85 million $ 11.85 million
Dec 4, 2021 $ 10.96
-3.66%
$ 354.68 million $ 11.62 million
Dec 3, 2021 $ 11.41
-6.43%
$ 369.26 million $ 11.99 million
Dec 2, 2021 $ 12.22
-1.50%
$ 395.43 million $ 12.66 million
Dec 1, 2021 $ 12.4
-1.39%
$ 401.26 million $ 12.81 million
Nov 30, 2021 $ 12.58
+4.97%
$ 406.99 million $ 12.96 million
Nov 29, 2021 $ 11.98
+3.96%
$ 387.63 million $ 12.46 million
Nov 28, 2021 $ 11.52
+5.50%
$ 372.74 million $ 12.08 million
Nov 27, 2021 $ 10.9
+0.78%
$ 352.68 million $ 11.57 million
Nov 26, 2021 $ 10.83
-11.45%
$ 350.52 million $ 11.51 million
Nov 25, 2021 $ 12.23
+6.06%
$ 395.73 million $ 12.67 million
Nov 24, 2021 $ 11.51
-2.04%
$ 372.57 million $ 12.08 million
Nov 23, 2021 $ 11.76
+7.06%
$ 380.62 million $ 12.28 million
Nov 22, 2021 $ 10.99
-4.16%
$ 355.59 million $ 11.64 million
Nov 21, 2021 $ 11.58
-2.96%
$ 374.74 million $ 12.13 million
Nov 20, 2021 $ 11.93
+3.06%
$ 386.12 million $ 12.42 million
Nov 19, 2021 $ 11.56
+8.26%
$ 373.88 million $ 12.11 million
Nov 18, 2021 $ 10.67
-7.76%
$ 345.09 million $ 11.37 million
Nov 17, 2021 $ 11.57
+1.63%
$ 374.27 million $ 12.12 million
Nov 16, 2021 $ 11.4
-7.71%
$ 368.84 million $ 11.98 million
Nov 15, 2021 $ 12.36
-1.51%
$ 399.94 million $ 12.78 million
Nov 14, 2021 $ 12.53
-0.81%
$ 405.45 million $ 12.92 million
Nov 13, 2021 $ 12.64
-0.44%
$ 408.95 million $ 13.01 million
Nov 12, 2021 $ 12.66
-1.52%
$ 409.57 million $ 13.02 million
Nov 11, 2021 $ 12.86
+2.15%
$ 416.08 million $ 13.19 million
Nov 10, 2021 $ 12.57
-2.46%
$ 406.61 million $ 12.95 million
Nov 9, 2021 $ 12.88
-1.91%
$ 416.62 million $ 13.2 million
Nov 8, 2021 $ 13.14
+4.98%
$ 425.18 million $ 13.42 million
Nov 7, 2021 $ 12.5
+2.34%
$ 404.3 million $ 12.89 million
Nov 6, 2021 $ 12.19
+0.47%
$ 394.48 million $ 12.64 million
Nov 5, 2021 $ 12.14
-1.17%
$ 392.72 million $ 12.59 million
Nov 4, 2021 $ 12.28
-1.66%
$ 397.19 million $ 12.71 million
Nov 3, 2021 $ 12.48
+0.35%
$ 403.87 million $ 12.88 million
Nov 2, 2021 $ 12.45
+6.71%
$ 402.93 million $ 12.85 million
Nov 1, 2021 $ 11.67
+0.99%
$ 377.72 million $ 12.21 million
Oct 31, 2021 $ 11.56
-0.64%
$ 374.13 million $ 12.12 million
Oct 30, 2021 $ 11.62
-2.52%
$ 376.14 million $ 12.17 million
Oct 29, 2021 $ 11.92
+3.42%
$ 385.62 million $ 12.41 million
Oct 28, 2021 $ 11.52
+9.37%
$ 372.59 million $ 12.08 million
Oct 27, 2021 $ 10.51
-5.32%
$ 340.04 million $ 11.24 million
Oct 26, 2021 $ 11.1
-2.10%
$ 359.15 million $ 11.73 million
Oct 25, 2021 $ 11.34
+3.42%
$ 366.78 million $ 11.93 million
Oct 24, 2021 $ 10.93
-2.35%
$ 353.51 million $ 11.59 million
Oct 23, 2021 $ 11.19
+5.28%
$ 361.92 million $ 11.8 million