Coinranking
DarkToken Historical Data
DT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2 | $0.000174 | +3.08% | ||
| Apr 25 | $0.000172 | -2.05% | ||
| Apr 18 | $0.000174 | +7.02% | ||
| Apr 11 | $0.000162 | +1.19% | ||
| Apr 4 | $0.00016 | +0.25% | ||
| Mar 28 | $0.000159 | -0.75% | ||
| Mar 21 | $0.000161 | +3.27% | ||
| Mar 14 | $0.000156 | -0.64% | ||
| Mar 7 | $0.000157 | -0.63% | ||
| Feb 29 | $0.000154 | -6.94% | ||
| Feb 22 | $0.000164 | -1.26% | ||
| Feb 15 | $0.000166 | +9.19% | ||
| Feb 8 | $0.000154 | +8.83% | ||
| Feb 1 | $0.000144 | +1.56% | ||
| Jan 25 | $0.00014 | -5.83% | ||
| Jan 18 | $0.000153 | +4.59% | ||
| Jan 11 | $0.000145 | -14.58% | ||
| Jan 4 | $0.000366 | +0.52% | ||
| Dec 28 | $0.000353 | +78.20% | ||
| Dec 21 | $0.000372 | -15.06% | ||
| Dec 14 | $0.000442 | -25.41% | ||
| Dec 7 | $0.000552 | -6.03% | ||
| Nov 30 | $0.000578 | -2.54% | ||
| Nov 23 | $0.000582 | +15.13% | ||
| Nov 16 | $0.000507 | +12.02% | ||
| Nov 9 | $0.000333 | -37.83% | ||
| Nov 2 | $0.00052 | -0.15% | ||
| Oct 26 | $0.000468 | +2.65% | ||
| Oct 19 | $0.000461 | -14.83% | ||
| Oct 12 | $0.000526 | -0.28% | ||
| Oct 5 | $0.000567 | -29.51% | ||
| Sep 28 | $0.000558 | -14.79% | ||
| Sep 21 | $0.000625 | -48.82% | ||
| Sep 14 | $0.00151 | +132.71% | ||
| Sep 7 | $0.000532 | -36.77% | ||
| Aug 31 | $0.000722 | +25.85% | ||
| Aug 24 | $0.000571 | -22.84% | ||
| Aug 17 | $0.000794 | -11.82% | ||
| Aug 10 | $0.0009 | -23.87% | ||
| Aug 3 | $0.00119 | -43.64% | ||
| Jul 27 | $0.00193 | -3.11% | ||
| Jul 20 | $0.00166 | +23.56% | ||
| Jul 13 | $0.00132 | +13.61% | ||
| Jul 6 | $0.00155 | +15.81% | ||
| Jun 29 | $0.00134 | -4.62% | ||
| Jun 22 | $0.00112 | -26.51% | ||
| Jun 15 | $0.0015 | +2.38% | ||
| Jun 8 | $0.00121 | +32.46% | ||
| Jun 1 | $0.000561 | -37.16% | ||
| May 25 | $0.000919 | +28.66% | ||