DarkToken Historical Data

DT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 10.63
-2.43%
$ 343.96 million $ 11.34 million
Oct 21, 2021 $ 10.91
-2.39%
$ 352.95 million $ 11.57 million
Oct 20, 2021 $ 11.18
+8.16%
$ 361.71 million $ 11.8 million
Oct 19, 2021 $ 10.34
+3.91%
$ 334.67 million $ 11.1 million
Oct 18, 2021 $ 9.95
-2.97%
$ 322.08 million $ 10.78 million
Oct 17, 2021 $ 10.24
+0.21%
$ 331.45 million $ 11.02 million
Oct 16, 2021 $ 10.23
-0.80%
$ 331.07 million $ 11.01 million
Oct 15, 2021 $ 10.31
+2.26%
$ 333.61 million $ 11.08 million
Oct 14, 2021 $ 10.09
+5.92%
$ 326.43 million $ 10.89 million
Oct 13, 2021 $ 9.52
+3.39%
$ 307.97 million $ 10.42 million
Oct 12, 2021 $ 9.21
-1.43%
$ 297.9 million $ 10.15 million
Oct 11, 2021 $ 9.31
+3.33%
$ 301.21 million $ 10.24 million
Oct 10, 2021 $ 9
-4.93%
$ 291.36 million $ 9.98 million
Oct 9, 2021 $ 9.47
+0.70%
$ 306.46 million $ 10.38 million
Oct 8, 2021 $ 9.4
-0.85%
$ 304.3 million $ 10.32 million
Oct 7, 2021 $ 9.49
+0.06%
$ 306.92 million $ 10.39 million
Oct 6, 2021 $ 9.48
+2.09%
$ 306.77 million $ 10.38 million
Oct 5, 2021 $ 9.29
+4.51%
$ 300.55 million $ 10.22 million
Oct 4, 2021 $ 8.91
-0.89%
$ 288.26 million $ 9.9 million
Oct 3, 2021 $ 8.99
+1.00%
$ 290.94 million $ 9.97 million
Oct 2, 2021 $ 8.89
+2.69%
$ 287.58 million $ 9.89 million
Oct 1, 2021 $ 8.64
+11.11%
$ 279.58 million $ 9.68 million
Sep 30, 2021 $ 7.79
+6.23%
$ 251.94 million $ 8.96 million
Sep 29, 2021 $ 7.32
+1.74%
$ 236.96 million $ 8.56 million
Sep 28, 2021 $ 7.18
-5.37%
$ 232.47 million $ 8.45 million
Sep 27, 2021 $ 7.61
-4.23%
$ 246.23 million $ 8.81 million
Sep 26, 2021 $ 7.92
+4.62%
$ 256.39 million $ 9.07 million
Sep 25, 2021 $ 7.59
+0.49%
$ 245.68 million $ 8.79 million
Sep 24, 2021 $ 7.55
-8.10%
$ 244.19 million $ 8.75 million
Sep 23, 2021 $ 8.2
+2.69%
$ 265.35 million $ 9.31 million
Sep 22, 2021 $ 7.96
+12.85%
$ 257.7 million $ 9.11 million
Sep 21, 2021 $ 7.04
-8.48%
$ 227.8 million $ 8.32 million
Sep 20, 2021 $ 7.69
-11.80%
$ 248.79 million $ 8.88 million
Sep 19, 2021 $ 8.71
-3.46%
$ 281.76 million $ 9.74 million
Sep 18, 2021 $ 9.01
+0.85%
$ 291.38 million $ 9.99 million
Sep 17, 2021 $ 8.94
-5.32%
$ 289.16 million $ 9.93 million
Sep 16, 2021 $ 9.43
-0.82%
$ 304.98 million $ 10.34 million
Sep 15, 2021 $ 9.47
+5.35%
$ 306.49 million $ 10.38 million
Sep 14, 2021 $ 8.98
+4.06%
$ 290.69 million $ 9.97 million
Sep 13, 2021 $ 8.64
-3.84%
$ 279.61 million $ 9.68 million
Sep 12, 2021 $ 8.99
+5.17%
$ 291 million $ 9.98 million
Sep 11, 2021 $ 8.55
+1.80%
$ 276.56 million $ 9.6 million
Sep 10, 2021 $ 8.39
-7.01%
$ 271.45 million $ 9.47 million
Sep 9, 2021 $ 9.02
-2.20%
$ 291.83 million $ 10 million
Sep 8, 2021 $ 9.23
+2.18%
$ 298.8 million $ 10.18 million
Sep 7, 2021 $ 9.06
-13.73%
$ 293.16 million $ 10.03 million
Sep 6, 2021 $ 10.5
-0.56%
$ 339.76 million $ 11.24 million
Sep 5, 2021 $ 10.56
+1.87%
$ 341.77 million $ 11.29 million
Sep 4, 2021 $ 10.39
-1.17%
$ 336.12 million $ 11.14 million
Sep 3, 2021 $ 10.48
+3.87%
$ 339.13 million $ 11.22 million