Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkToken Historical Data

DT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $10.63
-2.43%
$343.96 million $11.34 million
Oct 21, 2021 $10.91
-2.39%
$352.95 million $11.57 million
Oct 20, 2021 $11.18
+8.16%
$361.71 million $11.8 million
Oct 19, 2021 $10.34
+3.91%
$334.67 million $11.1 million
Oct 18, 2021 $9.95
-2.97%
$322.08 million $10.78 million
Oct 17, 2021 $10.24
+0.21%
$331.45 million $11.02 million
Oct 16, 2021 $10.23
-0.80%
$331.07 million $11.01 million
Oct 15, 2021 $10.31
+2.26%
$333.61 million $11.08 million
Oct 14, 2021 $10.09
+5.92%
$326.43 million $10.89 million
Oct 13, 2021 $9.52
+3.39%
$307.97 million $10.42 million
Oct 12, 2021 $9.21
-1.43%
$297.9 million $10.15 million
Oct 11, 2021 $9.31
+3.33%
$301.21 million $10.24 million
Oct 10, 2021 $9
-4.93%
$291.36 million $9.98 million
Oct 9, 2021 $9.47
+0.70%
$306.46 million $10.38 million
Oct 8, 2021 $9.4
-0.85%
$304.3 million $10.32 million
Oct 7, 2021 $9.49
+0.06%
$306.92 million $10.39 million
Oct 6, 2021 $9.48
+2.09%
$306.77 million $10.38 million
Oct 5, 2021 $9.29
+4.51%
$300.55 million $10.22 million
Oct 4, 2021 $8.91
-0.89%
$288.26 million $9.9 million
Oct 3, 2021 $8.99
+1.00%
$290.94 million $9.97 million
Oct 2, 2021 $8.89
+2.69%
$287.58 million $9.89 million
Oct 1, 2021 $8.64
+11.11%
$279.58 million $9.68 million
Sep 30, 2021 $7.79
+6.23%
$251.94 million $8.96 million
Sep 29, 2021 $7.32
+1.74%
$236.96 million $8.56 million
Sep 28, 2021 $7.18
-5.37%
$232.47 million $8.45 million
Sep 27, 2021 $7.61
-4.23%
$246.23 million $8.81 million
Sep 26, 2021 $7.92
+4.62%
$256.39 million $9.07 million
Sep 25, 2021 $7.59
+0.49%
$245.68 million $8.79 million
Sep 24, 2021 $7.55
-8.10%
$244.19 million $8.75 million
Sep 23, 2021 $8.2
+2.69%
$265.35 million $9.31 million
Sep 22, 2021 $7.96
+12.85%
$257.7 million $9.11 million
Sep 21, 2021 $7.04
-8.48%
$227.8 million $8.32 million
Sep 20, 2021 $7.69
-11.80%
$248.79 million $8.88 million
Sep 19, 2021 $8.71
-3.46%
$281.76 million $9.74 million
Sep 18, 2021 $9.01
+0.85%
$291.38 million $9.99 million
Sep 17, 2021 $8.94
-5.32%
$289.16 million $9.93 million
Sep 16, 2021 $9.43
-0.82%
$304.98 million $10.34 million
Sep 15, 2021 $9.47
+5.35%
$306.49 million $10.38 million
Sep 14, 2021 $8.98
+4.06%
$290.69 million $9.97 million
Sep 13, 2021 $8.64
-3.84%
$279.61 million $9.68 million
Sep 12, 2021 $8.99
+5.17%
$291 million $9.98 million
Sep 11, 2021 $8.55
+1.80%
$276.56 million $9.6 million
Sep 10, 2021 $8.39
-7.01%
$271.45 million $9.47 million
Sep 9, 2021 $9.02
-2.20%
$291.83 million $10 million
Sep 8, 2021 $9.23
+2.18%
$298.8 million $10.18 million
Sep 7, 2021 $9.06
-13.73%
$293.16 million $10.03 million
Sep 6, 2021 $10.5
-0.56%
$339.76 million $11.24 million
Sep 5, 2021 $10.56
+1.87%
$341.77 million $11.29 million
Sep 4, 2021 $10.39
-1.17%
$336.12 million $11.14 million
Sep 3, 2021 $10.48
+3.87%
$339.13 million $11.22 million