DarkToken Historical Data

DT Page 5
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000725
+58.26%
$ -- $ 1,654
May 11 $ 0.000465
-16.31%
$ -- $ 1,666
May 4 $ 0.000552
-0.02%
$ -- $ 1,668
Apr 27 $ 0.000554
+5.28%
$ -- $ 1,624
Apr 20 $ 0.000525
-21.97%
$ -- $ 1,603
Apr 13 $ 0.000669
-0.25%
$ -- $ 1,561
Apr 6 $ 0.000708
-38.31%
$ -- $ 1,703
Mar 30 $ 0.00117
-30.39%
$ -- $ 1,757
Mar 23 $ 0.00108
+76.45%
$ -- $ 1,748
Mar 16 $ 0.000618
-10.63%
$ -- $ 1,883
Mar 9 $ 0.00049
-14.66%
$ -- $ 2,025
Mar 2 $ 0.000623
-29.97%
$ -- $ 1,924
Feb 23 $ 0.00082
+140.18%
$ -- $ 1,717
Feb 16 $ 0.000335
-40.61%
$ -- $ 1,681
Feb 9 $ 0.000313
-54.96%
$ -- $ 1,609
Feb 2 $ 0.000776
+80.53%
$ -- $ 1,584
Jan 26 $ 0.000189
-5.02%
$ -- $ 1,678
Jan 19 $ 0.000159
+13.19%
$ -- $ 1,620
Jan 12 $ 0.000118
-56.22%
$ -- $ 1,483
Jan 5 $ 0.000177
-23.17%
$ -- $ 1,957
Dec 29 $ 0.000222
-16.70%
$ -- $ 2,126
Dec 22 $ 0.000269
+25.16%
$ -- $ 2,269
Dec 15 $ 0.00021
-15.68%
$ -- $ 2,277
Dec 8 $ 0.000262
+4.05%
$ -- $ 2,464
Dec 1 $ 0.00032
-29.95%
$ -- $ 2,258
Download