Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkToken Historical Data

DT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $10.1
-0.57%
$326.67 million $10.9 million
Sep 1, 2021 $10.08
+11.38%
$326.02 million $10.88 million
Aug 31, 2021 $9.05
+7.38%
$292.72 million $10.02 million
Aug 30, 2021 $8.42
-0.20%
$272.37 million $9.49 million
Aug 29, 2021 $8.44
-0.40%
$273.08 million $9.51 million
Aug 28, 2021 $8.48
-0.71%
$274.34 million $9.54 million
Aug 27, 2021 $8.53
+5.42%
$276.13 million $9.59 million
Aug 26, 2021 $8.14
-3.45%
$263.26 million $9.25 million
Aug 25, 2021 $8.43
+1.86%
$272.83 million $9.5 million
Aug 24, 2021 $8.28
-4.79%
$267.75 million $9.37 million
Aug 23, 2021 $8.69
+2.63%
$281.29 million $9.72 million
Aug 22, 2021 $8.48
+0.55%
$274.43 million $9.54 million
Aug 21, 2021 $8.44
-1.73%
$273.18 million $9.51 million
Aug 20, 2021 $8.56
+3.27%
$276.89 million $9.61 million
Aug 19, 2021 $8.27
+5.21%
$267.5 million $9.36 million
Aug 18, 2021 $7.89
+1.03%
$255.22 million $9.04 million
Aug 17, 2021 $7.82
-4.78%
$253.16 million $8.99 million
Aug 16, 2021 $8.22
-5.15%
$265.9 million $9.32 million
Aug 15, 2021 $8.66
+1.41%
$280.24 million $9.7 million
Aug 14, 2021 $8.56
-1.70%
$276.88 million $9.61 million
Aug 13, 2021 $8.7
+10.06%
$281.49 million $9.73 million
Aug 12, 2021 $7.9
-4.31%
$255.48 million $9.05 million
Aug 11, 2021 $8.26
+0.91%
$267.2 million $9.36 million
Aug 10, 2021 $8.18
-0.11%
$264.54 million $9.29 million
Aug 8, 2021 $7.8
-5.37%
$252.27 million $8.97 million
Aug 7, 2021 $8.22
+10.26%
$265.99 million $9.32 million
Aug 6, 2021 $7.45
+2.59%
$241.13 million $8.67 million
Aug 5, 2021 $7.26
+4.12%
$234.98 million $8.51 million
Aug 4, 2021 $6.37
+0.23%
$206.19 million $7.75 million
Aug 3, 2021 $6.36
-4.23%
$205.82 million $7.75 million
Aug 2, 2021 $6.64
+2.20%
$214.93 million $7.98 million
Aug 1, 2021 $6.5
+0.92%
$210.38 million $7.85 million
Jul 30, 2021 $6.21
+3.88%
$200.95 million $7.6 million
Jul 29, 2021 $5.98
+3.93%
$193.46 million $7.41 million
Jul 28, 2021 $5.75
+0.32%
$186.15 million $7.21 million
Jul 27, 2021 $5.73
+2.70%
$185.29 million $7.18 million
Jul 26, 2021 $5.57
+2.32%
$180.36 million $7.06 million
Jul 25, 2021 $5.44
+0.21%
$176.17 million $6.94 million
Jul 24, 2021 $5.43
+3.34%
$175.76 million $6.93 million
Jul 23, 2021 $5.25
+5.40%
$170 million $6.77 million
Jul 22, 2021 $4.99
+1.95%
$161.33 million $6.54 million
Jul 21, 2021 $4.89
+13.05%
$158.27 million $6.46 million
Jul 20, 2021 $4.33
-2.55%
$139.97 million $5.95 million
Jul 19, 2021 $4.44
-4.19%
$143.64 million $6.05 million
Jul 18, 2021 $4.63
+0.09%
$149.96 million $6.23 million
Jul 17, 2021 $4.63
+1.11%
$149.89 million $6.22 million
Jul 16, 2021 $4.58
-1.69%
$148.22 million $6.18 million
Jul 15, 2021 $4.65
-4.88%
$150.61 million $6.24 million
Jul 14, 2021 $4.89
+3.04%
$158.27 million $6.45 million
Jul 13, 2021 $4.74
-7.03%
$153.46 million $6.32 million