DarkToken Historical Data

DT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 10.1
-0.57%
$ 326.67 million $ 10.9 million
Sep 1, 2021 $ 10.08
+11.38%
$ 326.02 million $ 10.88 million
Aug 31, 2021 $ 9.05
+7.38%
$ 292.72 million $ 10.02 million
Aug 30, 2021 $ 8.42
-0.20%
$ 272.37 million $ 9.49 million
Aug 29, 2021 $ 8.44
-0.40%
$ 273.08 million $ 9.51 million
Aug 28, 2021 $ 8.48
-0.71%
$ 274.34 million $ 9.54 million
Aug 27, 2021 $ 8.53
+5.42%
$ 276.13 million $ 9.59 million
Aug 26, 2021 $ 8.14
-3.45%
$ 263.26 million $ 9.25 million
Aug 25, 2021 $ 8.43
+1.86%
$ 272.83 million $ 9.5 million
Aug 24, 2021 $ 8.28
-4.79%
$ 267.75 million $ 9.37 million
Aug 23, 2021 $ 8.69
+2.63%
$ 281.29 million $ 9.72 million
Aug 22, 2021 $ 8.48
+0.55%
$ 274.43 million $ 9.54 million
Aug 21, 2021 $ 8.44
-1.73%
$ 273.18 million $ 9.51 million
Aug 20, 2021 $ 8.56
+3.27%
$ 276.89 million $ 9.61 million
Aug 19, 2021 $ 8.27
+5.21%
$ 267.5 million $ 9.36 million
Aug 18, 2021 $ 7.89
+1.03%
$ 255.22 million $ 9.04 million
Aug 17, 2021 $ 7.82
-4.78%
$ 253.16 million $ 8.99 million
Aug 16, 2021 $ 8.22
-5.15%
$ 265.9 million $ 9.32 million
Aug 15, 2021 $ 8.66
+1.41%
$ 280.24 million $ 9.7 million
Aug 14, 2021 $ 8.56
-1.70%
$ 276.88 million $ 9.61 million
Aug 13, 2021 $ 8.7
+10.06%
$ 281.49 million $ 9.73 million
Aug 12, 2021 $ 7.9
-4.31%
$ 255.48 million $ 9.05 million
Aug 11, 2021 $ 8.26
+0.91%
$ 267.2 million $ 9.36 million
Aug 10, 2021 $ 8.18
-0.11%
$ 264.54 million $ 9.29 million
Aug 8, 2021 $ 7.8
-5.37%
$ 252.27 million $ 8.97 million
Aug 7, 2021 $ 8.22
+10.26%
$ 265.99 million $ 9.32 million
Aug 6, 2021 $ 7.45
+2.59%
$ 241.13 million $ 8.67 million
Aug 5, 2021 $ 7.26
+4.12%
$ 234.98 million $ 8.51 million
Aug 4, 2021 $ 6.37
+0.23%
$ 206.19 million $ 7.75 million
Aug 3, 2021 $ 6.36
-4.23%
$ 205.82 million $ 7.75 million
Aug 2, 2021 $ 6.64
+2.20%
$ 214.93 million $ 7.98 million
Aug 1, 2021 $ 6.5
+0.92%
$ 210.38 million $ 7.85 million
Jul 30, 2021 $ 6.21
+3.88%
$ 200.95 million $ 7.6 million
Jul 29, 2021 $ 5.98
+3.93%
$ 193.46 million $ 7.41 million
Jul 28, 2021 $ 5.75
+0.32%
$ 186.15 million $ 7.21 million
Jul 27, 2021 $ 5.73
+2.70%
$ 185.29 million $ 7.18 million
Jul 26, 2021 $ 5.57
+2.32%
$ 180.36 million $ 7.06 million
Jul 25, 2021 $ 5.44
+0.21%
$ 176.17 million $ 6.94 million
Jul 24, 2021 $ 5.43
+3.34%
$ 175.76 million $ 6.93 million
Jul 23, 2021 $ 5.25
+5.40%
$ 170 million $ 6.77 million
Jul 22, 2021 $ 4.99
+1.95%
$ 161.33 million $ 6.54 million
Jul 21, 2021 $ 4.89
+13.05%
$ 158.27 million $ 6.46 million
Jul 20, 2021 $ 4.33
-2.55%
$ 139.97 million $ 5.95 million
Jul 19, 2021 $ 4.44
-4.19%
$ 143.64 million $ 6.05 million
Jul 18, 2021 $ 4.63
+0.09%
$ 149.96 million $ 6.23 million
Jul 17, 2021 $ 4.63
+1.11%
$ 149.89 million $ 6.22 million
Jul 16, 2021 $ 4.58
-1.69%
$ 148.22 million $ 6.18 million
Jul 15, 2021 $ 4.65
-4.88%
$ 150.61 million $ 6.24 million
Jul 14, 2021 $ 4.89
+3.04%
$ 158.27 million $ 6.45 million
Jul 13, 2021 $ 4.74
-7.03%
$ 153.46 million $ 6.32 million