DarkToken Historical Data

DT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 5.1
-4.13%
$ 165.14 million $ 6.64 million
Jul 11, 2021 $ 5.32
+1.09%
$ 172.27 million $ 6.84 million
Jul 10, 2021 $ 5.27
-1.37%
$ 170.47 million $ 6.78 million
Jul 9, 2021 $ 5.34
+1.14%
$ 172.91 million $ 6.85 million
Jul 8, 2021 $ 5.28
-8.93%
$ 170.93 million $ 6.8 million
Jul 7, 2021 $ 5.8
-0.19%
$ 187.74 million $ 7.25 million
Jul 6, 2021 $ 5.81
+5.59%
$ 187.92 million $ 7.27 million
Jul 5, 2021 $ 5.5
-5.56%
$ 178.06 million $ 6.98 million
Jul 4, 2021 $ 5.83
+5.10%
$ 188.56 million $ 7.27 million
Jul 3, 2021 $ 5.54
+3.92%
$ 179.39 million $ 7.04 million
Jul 2, 2021 $ 5.34
+1.94%
$ 172.63 million $ 6.85 million
Jul 1, 2021 $ 5.24
-7.87%
$ 169.44 million $ 6.76 million
Jun 30, 2021 $ 5.69
+5.73%
$ 183.96 million $ 7.15 million
Jun 29, 2021 $ 5.38
+4.59%
$ 173.97 million $ 6.88 million
Jun 28, 2021 $ 5.14
+6.29%
$ 166.31 million $ 6.67 million
Jun 27, 2021 $ 4.83
+9.81%
$ 156.44 million $ 6.41 million
Jun 26, 2021 $ 4.4
-0.59%
$ 142.21 million $ 6.02 million
Jun 25, 2021 $ 4.42
-9.42%
$ 143.12 million $ 6.03 million
Jun 24, 2021 $ 4.88
+1.09%
$ 157.91 million $ 6.45 million
Jun 23, 2021 $ 4.83
+5.93%
$ 156.25 million $ 6.4 million
Jun 22, 2021 $ 4.56
-1.36%
$ 147.43 million $ 6.16 million
Jun 21, 2021 $ 4.61
-17.56%
$ 149.28 million $ 6.2 million
Jun 20, 2021 $ 5.6
+3.59%
$ 181.08 million $ 7.08 million
Jun 19, 2021 $ 5.4
-2.79%
$ 174.84 million $ 6.91 million
Jun 18, 2021 $ 5.56
-6.85%
$ 179.76 million $ 7.04 million
Jun 17, 2021 $ 5.97
+0.43%
$ 193.03 million $ 7.4 million
Jun 16, 2021 $ 5.94
-8.43%
$ 192.13 million $ 7.38 million
Jun 15, 2021 $ 6.49
-1.10%
$ 209.87 million $ 7.84 million
Jun 14, 2021 $ 6.56
+3.42%
$ 212.16 million $ 7.91 million
Jun 13, 2021 $ 6.33
+6.12%
$ 204.94 million $ 7.72 million
Jun 12, 2021 $ 5.97
+0.97%
$ 193.19 million $ 7.4 million
Jun 11, 2021 $ 5.91
-5.39%
$ 191.28 million $ 7.35 million
Jun 10, 2021 $ 6.26
-5.61%
$ 202.51 million $ 7.65 million
Jun 9, 2021 $ 6.63
+4.12%
$ 214.58 million $ 7.97 million
Jun 8, 2021 $ 6.37
-3.39%
$ 206.06 million $ 7.74 million
Jun 7, 2021 $ 6.59
-4.89%
$ 213.22 million $ 7.93 million
Jun 6, 2021 $ 6.93
+4.19%
$ 224.07 million $ 8.23 million
Jun 5, 2021 $ 6.64
-3.29%
$ 214.95 million $ 8 million
Jun 4, 2021 $ 6.88
-6.48%
$ 222.55 million $ 8.18 million
Jun 3, 2021 $ 7.35
+6.02%
$ 237.91 million $ 8.59 million
Jun 2, 2021 $ 6.94
+3.47%
$ 224.5 million $ 8.23 million
Jun 1, 2021 $ 6.7
-3.18%
$ 216.88 million $ 8.03 million
May 30, 2021 $ 6.01
+5.25%
$ 194.42 million $ 7.44 million
May 29, 2021 $ 5.71
-6.55%
$ 184.64 million $ 7.16 million
May 28, 2021 $ 6.11
-13.16%
$ 197.58 million $ 7.52 million
May 27, 2021 $ 7.04
-4.88%
$ 227.68 million $ 8.31 million
May 26, 2021 $ 7.39
+7.39%
$ 238.99 million $ 8.61 million
May 25, 2021 $ 6.88
+2.60%
$ 222.64 million $ 8.19 million
May 24, 2021 $ 6.69
+28.06%
$ 216.52 million $ 8.03 million
May 23, 2021 $ 5.19
-10.00%
$ 167.85 million $ 6.73 million