Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkToken Historical Data

DT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $5.78
-4.46%
$187 million $7.23 million
May 21, 2021 $6.06
-14.53%
$196.23 million $7.48 million
May 20, 2021 $7.12
+12.19%
$230.41 million $8.39 million
May 19, 2021 $6.39
-28.42%
$206.78 million $7.74 million
May 18, 2021 $8.87
+2.88%
$287.11 million $9.92 million
May 17, 2021 $8.65
-8.49%
$279.75 million $9.67 million
May 16, 2021 $9.5
-2.24%
$307.3 million $10.41 million
May 15, 2021 $9.72
-11.08%
$314.63 million $10.59 million
May 14, 2021 $10.93
+10.67%
$353.78 million $11.59 million
May 13, 2021 $9.88
-7.00%
$319.58 million $10.74 million
May 12, 2021 $10.65
-5.79%
$344.65 million $11.32 million
May 11, 2021 $11.28
+4.87%
$364.92 million $11.91 million
May 10, 2021 $10.74
+0.93%
$347.59 million $11.46 million
May 9, 2021 $10.63
+0.74%
$344.02 million $11.38 million
May 8, 2021 $10.53
+13.76%
$340.71 million $11.3 million
May 7, 2021 $9.25
-0.48%
$299.46 million $10.22 million
May 6, 2021 $9.29
-1.53%
$300.48 million $10.24 million
May 5, 2021 $9.45
+10.31%
$305.82 million $10.4 million
May 4, 2021 $8.61
-6.01%
$278.43 million $9.62 million
May 3, 2021 $9.16
+18.90%
$296.32 million $10.14 million
May 2, 2021 $7.7
+0.46%
$249.23 million $8.91 million
May 1, 2021 $7.67
+6.87%
$248.09 million $8.87 million
Apr 30, 2021 $7.17
+0.62%
$231.84 million $8.45 million
Apr 29, 2021 $7.12
+0.71%
$230.27 million $8.4 million
Apr 28, 2021 $7.06
+3.97%
$228.5 million $8.36 million
Apr 27, 2021 $6.78
+5.46%
$219.52 million $8.12 million
Apr 26, 2021 $6.43
+10.39%
$208.08 million $7.81 million
Apr 25, 2021 $5.82
+4.63%
$188.46 million $7.3 million
Apr 24, 2021 $5.59
-6.25%
$180.83 million $7.06 million
Apr 23, 2021 $5.97
-3.27%
$193.01 million $7.41 million
Apr 22, 2021 $6.2
+2.57%
$200.53 million $7.62 million
Apr 21, 2021 $6.03
+2.25%
$195.19 million $7.48 million
Apr 20, 2021 $5.89
+8.40%
$190.49 million $7.36 million
Apr 19, 2021 $5.42
-4.46%
$175.45 million $6.94 million
Apr 18, 2021 $5.68
-4.36%
$183.7 million $7.17 million
Apr 17, 2021 $5.94
-3.97%
$192.27 million $7.4 million
Apr 16, 2021 $6.19
-3.55%
$200.25 million $7.61 million
Apr 15, 2021 $6.41
+3.75%
$207.49 million $7.8 million
Apr 14, 2021 $6.19
+6.67%
$200.18 million $7.6 million
Apr 13, 2021 $5.81
+8.30%
$187.85 million $7.27 million
Apr 12, 2021 $5.36
-0.74%
$173.41 million $6.87 million
Apr 11, 2021 $5.39
+0.75%
$174.4 million $6.92 million
Apr 10, 2021 $5.35
+3.27%
$172.98 million $6.87 million
Apr 9, 2021 $5.17
-0.28%
$167.39 million $6.72 million
Apr 8, 2021 $5.19
+5.18%
$168 million $6.73 million
Apr 7, 2021 $4.95
-6.83%
$160.12 million $6.51 million
Apr 6, 2021 $5.32
+1.01%
$171.99 million $6.84 million
Apr 5, 2021 $5.26
+1.83%
$170.34 million $6.79 million
Apr 4, 2021 $5.17
+3.32%
$167.21 million $6.71 million
Apr 3, 2021 $5.02
-5.73%
$162.34 million $6.57 million