DarkToken Historical Data

DT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 5.78
-4.46%
$ 187 million $ 7.23 million
May 21, 2021 $ 6.06
-14.53%
$ 196.23 million $ 7.48 million
May 20, 2021 $ 7.12
+12.19%
$ 230.41 million $ 8.39 million
May 19, 2021 $ 6.39
-28.42%
$ 206.78 million $ 7.74 million
May 18, 2021 $ 8.87
+2.88%
$ 287.11 million $ 9.92 million
May 17, 2021 $ 8.65
-8.49%
$ 279.75 million $ 9.67 million
May 16, 2021 $ 9.5
-2.24%
$ 307.3 million $ 10.41 million
May 15, 2021 $ 9.72
-11.08%
$ 314.63 million $ 10.59 million
May 14, 2021 $ 10.93
+10.67%
$ 353.78 million $ 11.59 million
May 13, 2021 $ 9.88
-7.00%
$ 319.58 million $ 10.74 million
May 12, 2021 $ 10.65
-5.79%
$ 344.65 million $ 11.32 million
May 11, 2021 $ 11.28
+4.87%
$ 364.92 million $ 11.91 million
May 10, 2021 $ 10.74
+0.93%
$ 347.59 million $ 11.46 million
May 9, 2021 $ 10.63
+0.74%
$ 344.02 million $ 11.38 million
May 8, 2021 $ 10.53
+13.76%
$ 340.71 million $ 11.3 million
May 7, 2021 $ 9.25
-0.48%
$ 299.46 million $ 10.22 million
May 6, 2021 $ 9.29
-1.53%
$ 300.48 million $ 10.24 million
May 5, 2021 $ 9.45
+10.31%
$ 305.82 million $ 10.4 million
May 4, 2021 $ 8.61
-6.01%
$ 278.43 million $ 9.62 million
May 3, 2021 $ 9.16
+18.90%
$ 296.32 million $ 10.14 million
May 2, 2021 $ 7.7
+0.46%
$ 249.23 million $ 8.91 million
May 1, 2021 $ 7.67
+6.87%
$ 248.09 million $ 8.87 million
Apr 30, 2021 $ 7.17
+0.62%
$ 231.84 million $ 8.45 million
Apr 29, 2021 $ 7.12
+0.71%
$ 230.27 million $ 8.4 million
Apr 28, 2021 $ 7.06
+3.97%
$ 228.5 million $ 8.36 million
Apr 27, 2021 $ 6.78
+5.46%
$ 219.52 million $ 8.12 million
Apr 26, 2021 $ 6.43
+10.39%
$ 208.08 million $ 7.81 million
Apr 25, 2021 $ 5.82
+4.63%
$ 188.46 million $ 7.3 million
Apr 24, 2021 $ 5.59
-6.25%
$ 180.83 million $ 7.06 million
Apr 23, 2021 $ 5.97
-3.27%
$ 193.01 million $ 7.41 million
Apr 22, 2021 $ 6.2
+2.57%
$ 200.53 million $ 7.62 million
Apr 21, 2021 $ 6.03
+2.25%
$ 195.19 million $ 7.48 million
Apr 20, 2021 $ 5.89
+8.40%
$ 190.49 million $ 7.36 million
Apr 19, 2021 $ 5.42
-4.46%
$ 175.45 million $ 6.94 million
Apr 18, 2021 $ 5.68
-4.36%
$ 183.7 million $ 7.17 million
Apr 17, 2021 $ 5.94
-3.97%
$ 192.27 million $ 7.4 million
Apr 16, 2021 $ 6.19
-3.55%
$ 200.25 million $ 7.61 million
Apr 15, 2021 $ 6.41
+3.75%
$ 207.49 million $ 7.8 million
Apr 14, 2021 $ 6.19
+6.67%
$ 200.18 million $ 7.6 million
Apr 13, 2021 $ 5.81
+8.30%
$ 187.85 million $ 7.27 million
Apr 12, 2021 $ 5.36
-0.74%
$ 173.41 million $ 6.87 million
Apr 11, 2021 $ 5.39
+0.75%
$ 174.4 million $ 6.92 million
Apr 10, 2021 $ 5.35
+3.27%
$ 172.98 million $ 6.87 million
Apr 9, 2021 $ 5.17
-0.28%
$ 167.39 million $ 6.72 million
Apr 8, 2021 $ 5.19
+5.18%
$ 168 million $ 6.73 million
Apr 7, 2021 $ 4.95
-6.83%
$ 160.12 million $ 6.51 million
Apr 6, 2021 $ 5.32
+1.01%
$ 171.99 million $ 6.84 million
Apr 5, 2021 $ 5.26
+1.83%
$ 170.34 million $ 6.79 million
Apr 4, 2021 $ 5.17
+3.32%
$ 167.21 million $ 6.71 million
Apr 3, 2021 $ 5.02
-5.73%
$ 162.34 million $ 6.57 million