Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkToken Historical Data

DT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $5.32
+9.65%
$172.24 million $6.84 million
Apr 1, 2021 $4.86
+3.61%
$157.19 million $6.42 million
Mar 30, 2021 $4.49
+1.26%
$145.15 million $6.1 million
Mar 29, 2021 $4.42
+8.73%
$143.02 million $6.04 million
Mar 28, 2021 $4.07
-1.84%
$131.55 million $5.71 million
Mar 27, 2021 $4.15
+1.08%
$134.13 million $5.78 million
Mar 26, 2021 $4.1
+7.26%
$132.79 million $5.76 million
Mar 25, 2021 $3.83
+0.04%
$123.96 million $5.51 million
Mar 24, 2021 $3.83
-5.41%
$123.9 million $5.5 million
Mar 23, 2021 $4.04
-0.91%
$130.8 million $5.7 million
Mar 22, 2021 $4.07
-6.25%
$131.7 million $5.71 million
Mar 21, 2021 $4.34
-1.51%
$140.51 million $5.97 million
Mar 20, 2021 $4.41
-0.08%
$142.61 million $6.02 million
Mar 19, 2021 $4.4
+1.79%
$142.51 million $6.01 million
Mar 18, 2021 $4.31
-2.55%
$139.47 million $5.95 million
Mar 17, 2021 $4.42
+1.12%
$143.13 million $6.04 million
Mar 16, 2021 $4.38
+0.60%
$141.58 million $6.01 million
Mar 15, 2021 $4.36
-4.11%
$141.22 million $5.98 million
Mar 14, 2021 $4.56
-3.23%
$147.53 million $6.14 million
Mar 13, 2021 $4.72
+9.68%
$152.65 million $6.3 million
Mar 12, 2021 $4.29
-3.10%
$138.97 million $5.93 million
Mar 11, 2021 $4.43
+1.43%
$143.33 million $6.04 million
Mar 10, 2021 $4.36
-4.10%
$141.23 million $5.98 million
Mar 9, 2021 $4.55
+1.68%
$147.36 million $6.16 million
Mar 8, 2021 $4.47
+7.30%
$144.78 million $6.09 million
Mar 7, 2021 $4.17
+4.83%
$135.09 million $5.82 million
Mar 6, 2021 $3.99
+9.19%
$129.19 million $5.64 million
Mar 5, 2021 $3.66
-0.65%
$118.37 million $5.34 million
Mar 4, 2021 $3.69
-2.64%
$119.25 million $5.37 million
Mar 3, 2021 $3.78
+6.52%
$122.33 million $5.45 million
Mar 2, 2021 $3.54
-5.56%
$114.67 million $5.23 million
Mar 1, 2021 $3.73
+11.54%
$120.84 million $5.42 million
Feb 28, 2021 $3.35
-3.51%
$108.51 million $5.05 million
Feb 27, 2021 $3.47
+1.38%
$112.38 million $5.18 million
Feb 26, 2021 $3.43
-2.58%
$110.98 million $5.13 million
Feb 25, 2021 $3.53
-9.59%
$114.12 million $5.22 million
Feb 24, 2021 $3.89
+4.45%
$125.96 million $5.56 million
Feb 23, 2021 $3.74
-13.54%
$120.92 million $5.42 million
Feb 22, 2021 $4.33
-9.11%
$140.01 million $5.97 million
Feb 21, 2021 $4.76
+1.16%
$154.14 million $6.36 million
Feb 20, 2021 $4.69
-2.27%
$151.85 million $6.31 million
Feb 19, 2021 $4.81
+1.33%
$155.5 million $6.39 million
Feb 18, 2021 $4.74
+5.15%
$153.43 million $6.33 million
Feb 17, 2021 $4.5
+3.92%
$145.64 million $6.12 million
Feb 16, 2021 $4.34
+0.71%
$140.36 million $5.97 million
Feb 15, 2021 $4.31
-1.78%
$139.56 million $5.93 million
Feb 14, 2021 $4.39
-0.76%
$142.14 million $6.01 million
Feb 13, 2021 $4.43
-1.56%
$143.2 million $6.05 million
Feb 12, 2021 $4.51
+4.03%
$145.77 million $6.1 million
Feb 11, 2021 $4.33
+2.47%
$140.14 million $5.96 million