DarkToken Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 5.94
+5.79%
$ 192.27 million $ 7.38 million
May 9, 2022 $ 5.62
-11.91%
$ 181.69 million $ 7.09 million
May 8, 2022 $ 6.37
-5.32%
$ 206.18 million $ 7.75 million
May 7, 2022 $ 6.74
-2.23%
$ 217.95 million $ 8.06 million
May 6, 2022 $ 6.9
-2.29%
$ 223.26 million $ 8.2 million
May 5, 2022 $ 7.06
-7.35%
$ 228.43 million $ 8.34 million
May 4, 2022 $ 7.62
+6.05%
$ 246.57 million $ 8.82 million
May 3, 2022 $ 7.19
-2.70%
$ 232.5 million $ 8.45 million
May 2, 2022 $ 7.39
+1.06%
$ 238.98 million $ 8.62 million
May 1, 2022 $ 7.3
+3.69%
$ 236.33 million $ 8.55 million
Apr 30, 2022 $ 7.04
-3.11%
$ 227.79 million $ 8.32 million
Apr 29, 2022 $ 7.26
-4.63%
$ 234.89 million $ 8.51 million
Apr 28, 2022 $ 7.6
+1.70%
$ 245.9 million $ 8.8 million
Apr 27, 2022 $ 7.47
+3.14%
$ 241.7 million $ 8.69 million
Apr 26, 2022 $ 7.24
-7.27%
$ 234.17 million $ 8.49 million
Apr 25, 2022 $ 7.81
+2.93%
$ 252.71 million $ 8.98 million
Apr 24, 2022 $ 7.59
-0.47%
$ 245.65 million $ 8.79 million
Apr 23, 2022 $ 7.64
-0.67%
$ 247.07 million $ 8.83 million
Apr 22, 2022 $ 7.69
-0.74%
$ 248.96 million $ 8.88 million
Apr 21, 2022 $ 7.75
-3.17%
$ 250.75 million $ 8.93 million
Apr 20, 2022 $ 8.01
-0.82%
$ 259.13 million $ 9.15 million
Apr 19, 2022 $ 8.08
+1.60%
$ 261.29 million $ 9.2 million
Apr 18, 2022 $ 7.95
+2.23%
$ 257.31 million $ 9.1 million
Apr 17, 2022 $ 7.78
-2.31%
$ 251.58 million $ 8.95 million
Apr 16, 2022 $ 7.97
+0.80%
$ 257.77 million $ 9.11 million
Apr 15, 2022 $ 7.91
+0.84%
$ 255.85 million $ 9.06 million
Apr 14, 2022 $ 7.85
-3.37%
$ 253.88 million $ 9.01 million
Apr 13, 2022 $ 8.11
+3.04%
$ 262.45 million $ 9.23 million
Apr 12, 2022 $ 7.87
+1.87%
$ 254.61 million $ 9.03 million
Apr 11, 2022 $ 7.73
-7.99%
$ 250.08 million $ 8.91 million
Apr 10, 2022 $ 8.42
-1.26%
$ 272.48 million $ 9.49 million
Apr 9, 2022 $ 8.53
+2.27%
$ 275.87 million $ 9.58 million
Apr 8, 2022 $ 8.32
-1.43%
$ 269.32 million $ 9.41 million
Apr 7, 2022 $ 8.46
+2.30%
$ 273.78 million $ 9.53 million
Apr 6, 2022 $ 8.3
-7.41%
$ 268.67 million $ 9.39 million
Apr 5, 2022 $ 8.99
-3.19%
$ 290.93 million $ 9.97 million
Apr 4, 2022 $ 9.29
-0.06%
$ 300.47 million $ 10.22 million
Apr 3, 2022 $ 9.28
+2.54%
$ 300.26 million $ 10.22 million
Apr 2, 2022 $ 9.05
-0.35%
$ 292.92 million $ 10.03 million
Apr 1, 2022 $ 9.08
+5.78%
$ 293.85 million $ 10.05 million
Mar 31, 2022 $ 8.57
-3.64%
$ 277.2 million $ 9.62 million
Mar 30, 2022 $ 8.9
-0.47%
$ 288.12 million $ 9.9 million
Mar 29, 2022 $ 8.94
+2.31%
$ 289.36 million $ 9.93 million
Mar 28, 2022 $ 8.78
+1.99%
$ 283.98 million $ 9.79 million
Mar 27, 2022 $ 8.6
+5.14%
$ 278.43 million $ 9.65 million
Mar 26, 2022 $ 8.19
+1.50%
$ 264.97 million $ 9.3 million
Mar 25, 2022 $ 8.07
-0.04%
$ 261.14 million $ 9.2 million
Mar 24, 2022 $ 8.07
+2.72%
$ 261.05 million $ 9.2 million
Mar 23, 2022 $ 7.85
+2.22%
$ 253.98 million $ 9.01 million
Mar 22, 2022 $ 7.68
+2.98%
$ 248.63 million $ 8.87 million
Download