Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkToken Historical Data

DT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $5.94
+5.79%
$192.27 million $7.38 million
May 9, 2022 $5.62
-11.91%
$181.69 million $7.09 million
May 8, 2022 $6.37
-5.32%
$206.18 million $7.75 million
May 7, 2022 $6.74
-2.23%
$217.95 million $8.06 million
May 6, 2022 $6.9
-2.29%
$223.26 million $8.2 million
May 5, 2022 $7.06
-7.35%
$228.43 million $8.34 million
May 4, 2022 $7.62
+6.05%
$246.57 million $8.82 million
May 3, 2022 $7.19
-2.70%
$232.5 million $8.45 million
May 2, 2022 $7.39
+1.06%
$238.98 million $8.62 million
May 1, 2022 $7.3
+3.69%
$236.33 million $8.55 million
Apr 30, 2022 $7.04
-3.11%
$227.79 million $8.32 million
Apr 29, 2022 $7.26
-4.63%
$234.89 million $8.51 million
Apr 28, 2022 $7.6
+1.70%
$245.9 million $8.8 million
Apr 27, 2022 $7.47
+3.14%
$241.7 million $8.69 million
Apr 26, 2022 $7.24
-7.27%
$234.17 million $8.49 million
Apr 25, 2022 $7.81
+2.93%
$252.71 million $8.98 million
Apr 24, 2022 $7.59
-0.47%
$245.65 million $8.79 million
Apr 23, 2022 $7.64
-0.67%
$247.07 million $8.83 million
Apr 22, 2022 $7.69
-0.74%
$248.96 million $8.88 million
Apr 21, 2022 $7.75
-3.17%
$250.75 million $8.93 million
Apr 20, 2022 $8.01
-0.82%
$259.13 million $9.15 million
Apr 19, 2022 $8.08
+1.60%
$261.29 million $9.2 million
Apr 18, 2022 $7.95
+2.23%
$257.31 million $9.1 million
Apr 17, 2022 $7.78
-2.31%
$251.58 million $8.95 million
Apr 16, 2022 $7.97
+0.80%
$257.77 million $9.11 million
Apr 15, 2022 $7.91
+0.84%
$255.85 million $9.06 million
Apr 14, 2022 $7.85
-3.37%
$253.88 million $9.01 million
Apr 13, 2022 $8.11
+3.04%
$262.45 million $9.23 million
Apr 12, 2022 $7.87
+1.87%
$254.61 million $9.03 million
Apr 11, 2022 $7.73
-7.99%
$250.08 million $8.91 million
Apr 10, 2022 $8.42
-1.26%
$272.48 million $9.49 million
Apr 9, 2022 $8.53
+2.27%
$275.87 million $9.58 million
Apr 8, 2022 $8.32
-1.43%
$269.32 million $9.41 million
Apr 7, 2022 $8.46
+2.30%
$273.78 million $9.53 million
Apr 6, 2022 $8.3
-7.41%
$268.67 million $9.39 million
Apr 5, 2022 $8.99
-3.19%
$290.93 million $9.97 million
Apr 4, 2022 $9.29
-0.06%
$300.47 million $10.22 million
Apr 3, 2022 $9.28
+2.54%
$300.26 million $10.22 million
Apr 2, 2022 $9.05
-0.35%
$292.92 million $10.03 million
Apr 1, 2022 $9.08
+5.78%
$293.85 million $10.05 million
Mar 31, 2022 $8.57
-3.64%
$277.2 million $9.62 million
Mar 30, 2022 $8.9
-0.47%
$288.12 million $9.9 million
Mar 29, 2022 $8.94
+2.31%
$289.36 million $9.93 million
Mar 28, 2022 $8.78
+1.99%
$283.98 million $9.79 million
Mar 27, 2022 $8.6
+5.14%
$278.43 million $9.65 million
Mar 26, 2022 $8.19
+1.50%
$264.97 million $9.3 million
Mar 25, 2022 $8.07
-0.04%
$261.14 million $9.2 million
Mar 24, 2022 $8.07
+2.72%
$261.05 million $9.2 million
Mar 23, 2022 $7.85
+2.22%
$253.98 million $9.01 million
Mar 22, 2022 $7.68
+2.98%
$248.63 million $8.87 million
Download