Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkToken Historical Data

DT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $5.94
-15.64%
$192.27 million $81.25 million
Apr 2022 $7.04
-18.00%
$227.79 million $275.86 million
Mar 2022 $8.57
+13.71%
$277.2 million $267.69 million
Feb 2022 $7.53
+9.63%
$243.8 million $241.29 million
Jan 2022 $6.86
-29.82%
$222.05 million $282.04 million
Dec 2021 $9.8
-22.08%
$317.05 million $357.25 million
Nov 2021 $12.58
+8.81%
$406.99 million $374.66 million
Oct 2021 $11.56
+48.69%
$374.13 million $339.61 million
Sep 2021 $7.79
-13.93%
$251.94 million $292.94 million
Aug 2021 $9.05
+40.42%
$292.72 million $274.93 million
Jul 2021 $6.21
+9.27%
$200.95 million $203.07 million
Jun 2021 $5.69
-17.88%
$183.96 million $218.94 million
May 2021 $6.01
-16.25%
$194.42 million $281.52 million
Apr 2021 $7.17
+52.82%
$231.84 million $217.93 million
Mar 2021 $4.49
+33.98%
$145.15 million $174.72 million
Feb 2021 $3.35
+8.82%
$108.51 million $160.99 million
Jan 2021 $3.24
+34.31%
$104.73 million $115.69 million
Jul 2019 $0.000566
+94.16%
$-- $800
Jun 2019 $0.000292
+184.98%
$-- $1,801
May 2019 $0.0000985
+83.37%
$-- $356
Apr 2019 $0.0000537
-54.61%
$-- $173
Aug 2017 $0.00166
+58.69%
$-- $64,349
Jul 2017 $0.0011
+18.95%
$-- $78,298
Jun 2017 $0.000943
+2.81%
$-- $78,969
May 2017 $0.000875
+62.70%
$-- $58,205
Apr 2017 $0.000514
+24.47%
$-- $36,457
Mar 2017 $0.00041
-11.73%
$-- $35,007
Feb 2017 $0.000452
+21.06%
$-- $29,717
Jan 2017 $0.000367
-3.01%
$-- $28,200
Dec 2016 $0.000366
+28.01%
$-- $25,548
Nov 2016 $0.000282
+2.14%
$-- $21,724
Oct 2016 $0.000266
+13.90%
$-- $19,886
Sep 2016 $0.000231
+6.30%
$-- $18,172
Aug 2016 $0.000218
-5.46%
$-- $17,919
Jul 2016 $0.000236
-7.80%
$-- $20,465
Jun 2016 $0.000255
+24.68%
$-- $19,189
May 2016 $0.000201
+16.93%
$-- $14,302
Apr 2016 $0.00017
+7.92%
$-- $13,003
Mar 2016 $0.000158
-4.18%
$-- $12,864
Feb 2016 $0.000166
+17.26%
$-- $11,710
Jan 2016 $0.00014
-35.25%
$-- $12,739
Dec 2015 $0.000374
-34.14%
$-- $13,130
Nov 2015 $0.000593
+26.71%
$-- $10,407
Oct 2015 $0.000451
-45.61%
$-- $8,212
Sep 2015 $0.000889
+30.08%
$-- $6,998
Aug 2015 $0.000574
-70.09%
$-- $7,785
Jul 2015 $0.00198
+40.23%
$-- $8,641
Jun 2015 $0.00145
+62.11%
$-- $7,140
May 2015 $0.000919
+64.27%
$-- $7,347
Apr 2015 $0.000566
-42.56%
$-- $7,049
Download