DarkToken Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 9 $ 5.94
-6.78%
$ 192.27 million $ 14.47 million
May 2 $ 6.37
-12.81%
$ 206.18 million $ 58.24 million
Apr 25 $ 7.3
-3.75%
$ 236.33 million $ 60.34 million
Apr 18 $ 7.59
-2.40%
$ 245.65 million $ 62.87 million
Apr 11 $ 7.78
-7.44%
$ 251.58 million $ 63.3 million
Apr 4 $ 8.42
-9.37%
$ 272.48 million $ 67.61 million
Mar 28 $ 9.28
+7.84%
$ 300.26 million $ 69.54 million
Mar 21 $ 8.6
+17.07%
$ 278.43 million $ 63.91 million
Mar 14 $ 7.35
+15.11%
$ 237.8 million $ 58.97 million
Mar 7 $ 6.38
-1.56%
$ 206.44 million $ 55.37 million
Feb 28 $ 6.49
-2.86%
$ 209.94 million $ 58.94 million
Feb 21 $ 6.68
-0.14%
$ 216.3 million $ 56.61 million
Feb 14 $ 6.71
-9.85%
$ 216.99 million $ 60.91 million
Feb 7 $ 7.44
-6.20%
$ 240.82 million $ 63.34 million
Jan 31 $ 7.94
+19.76%
$ 256.77 million $ 59.85 million
Jan 24 $ 6.62
+2.37%
$ 214.34 million $ 54.15 million
Jan 17 $ 6.47
-26.81%
$ 209.41 million $ 60.22 million
Jan 10 $ 8.85
+7.12%
$ 286.39 million $ 67.59 million
Jan 3 $ 8.27
-19.20%
$ 267.43 million $ 70.05 million
Dec 27 $ 10.24
-6.25%
$ 331.19 million $ 76.18 million
Dec 20 $ 10.92
+4.21%
$ 353.32 million $ 80.53 million
Dec 13 $ 10.5
-5.49%
$ 339.72 million $ 78.21 million
Dec 6 $ 11.1
-1.51%
$ 359.27 million $ 83.25 million
Nov 29 $ 11.25
-2.42%
$ 363.85 million $ 86.36 million
Nov 22 $ 11.52
+0.46%
$ 372.74 million $ 83.83 million
Nov 15 $ 11.58
-7.71%
$ 374.74 million $ 84.92 million
Nov 8 $ 12.53
+0.11%
$ 405.45 million $ 91.71 million
Nov 1 $ 12.5
+8.09%
$ 404.3 million $ 88.77 million
Oct 25 $ 11.62
+6.06%
$ 376.14 million $ 71.56 million
Oct 18 $ 10.93
+6.50%
$ 353.51 million $ 79.99 million
Oct 11 $ 10.24
+13.70%
$ 331.45 million $ 74.81 million
Oct 4 $ 9
+0.18%
$ 291.36 million $ 71.58 million
Sep 27 $ 8.99
+13.16%
$ 290.94 million $ 64.32 million
Sep 20 $ 7.92
-9.10%
$ 256.39 million $ 62.24 million
Sep 13 $ 8.71
-3.10%
$ 281.76 million $ 70.01 million
Sep 6 $ 8.99
-14.83%
$ 291 million $ 70.49 million
Aug 30 $ 10.56
+25.22%
$ 341.77 million $ 74.94 million
Aug 23 $ 8.44
-0.36%
$ 273.08 million $ 66.49 million
Aug 16 $ 8.48
-2.11%
$ 274.43 million $ 65.39 million
Aug 9 $ 8.66
+5.82%
$ 280.24 million $ 56.73 million
Aug 2 $ 7.8
+19.95%
$ 252.27 million $ 58.96 million
Jul 26 $ 6.5
+19.35%
$ 210.38 million $ 44.31 million
Jul 19 $ 5.44
+17.51%
$ 176.17 million $ 45.63 million
Jul 12 $ 4.63
-12.94%
$ 149.96 million $ 44.28 million
Jul 5 $ 5.32
-8.64%
$ 172.27 million $ 48.77 million
Jun 28 $ 5.83
+20.51%
$ 188.56 million $ 48.62 million
Jun 21 $ 4.83
-13.61%
$ 156.44 million $ 43.67 million
Jun 14 $ 5.6
-11.73%
$ 181.08 million $ 51.55 million
Jun 7 $ 6.33
-8.58%
$ 204.94 million $ 53.76 million
May 31 $ 6.93
+0.03%
$ 224.07 million $ 49.25 million
Download