LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000225
+0.00%
$ 22,769 $ 3,166
Today, at 9 AM $ 0.0000225
-1.21%
$ 22,494 $ 3,166
Today, at 5 AM $ 0.0000247
+0.00%
$ 24,689 $ 1,849
Yesterday, at 11 PM $ 0.0000229
+0.00%
$ 22,875 $ 2,558
Yesterday, at 7 PM $ 0.0000222
+0.00%
$ 22,231 $ 1,792
Yesterday, at 3 PM $ 0.0000244
+0.00%
$ 24,382 $ 1,749
Yesterday, at 5 AM $ 0.0000232
+0.00%
$ 23,214 $ 5,330
Yesterday, at 4 AM $ 0.0000235
+0.00%
$ 23,514 $ 6,150
Yesterday, at 2 AM $ 0.0000223
+0.00%
$ 22,300 $ 5,842
Yesterday, at 1 AM $ 0.0000226
+0.00%
$ 22,603 $ 5,989
Aug 13, 11 PM $ 0.0000244
+0.00%
$ 24,364 $ 6,932
Aug 13, 7 PM $ 0.0000242
+0.00%
$ 24,199 $ 7,705
Aug 13, 2 PM $ 0.0000232
-4.74%
$ 23,177 $ 7,878
Aug 13, 1 PM $ 0.000025
+0.00%
$ 24,954 $ 7,399
Aug 13, 9 AM $ 0.0000254
+0.00%
$ 25,390 $ 6,811
Aug 13, 7 AM $ 0.0000268
+0.00%
$ 26,774 $ 5,923
Aug 13, 6 AM $ 0.0000292
+0.00%
$ 29,233 $ 5,557
Aug 13, 5 AM $ 0.0000281
+9.03%
$ 28,140 $ 4,646
Aug 13, 1 AM $ 0.0000233
-8.86%
$ 23,307 $ 2,884
Aug 13, 12 AM $ 0.0000248
+0.00%
$ 24,780 $ 1,850
Aug 12, 9 PM $ 0.0000222
+0.00%
$ 22,232 $ 2,642
Aug 12, 8 PM $ 0.0000229
+0.00%
$ 22,906 $ 1,471
Aug 12, 5 PM $ 0.0000252
+0.00%
$ 25,241 $ 2,976
Aug 11, 11 PM $ 0.000024
+0.00%
$ 24,032 $ 5,137
Aug 11, 7 PM $ 0.0000208
+0.00%
$ 20,811 $ 4,122
Aug 11, 6 PM $ 0.0000231
+0.00%
$ 23,131 $ 3,842
Aug 11, 3 PM $ 0.0000208
+0.00%
$ 20,765 $ 3,802
Aug 11, 1 PM $ 0.0000227
+9.07%
$ 22,658 $ 3,187
Aug 11, 11 AM $ 0.0000231
+0.00%
$ 23,146 $ 1,806
Aug 10, 7 PM $ 0.0000184
+0.00%
$ 18,409 $ 1,562
Aug 10, 5 PM $ 0.0000196
+0.00%
$ 19,561 $ 999
Aug 10, 11 AM $ 0.000018
+0.00%
$ 17,953 $ 1,065
Aug 10, 9 AM $ 0.0000195
+0.00%
$ 19,520 $ 580
Aug 9, 12 PM $ 0.0000185
+0.00%
$ 18,490 $ 3,969
Aug 9, 5 AM $ 0.0000193
+0.00%
$ 19,252 $ 4,515
Aug 8, 7 PM $ 0.0000205
+0.00%
$ 20,535 $ 5,885
Aug 8, 5 PM $ 0.0000191
+0.00%
$ 19,060 $ 5,731
Aug 8, 3 PM $ 0.0000174
-5.62%
$ 17,449 $ 5,272
Aug 8, 12 PM $ 0.0000208
-1.98%
$ 20,753 $ 4,865
Aug 8, 7 AM $ 0.0000186
+0.00%
$ 18,595 $ 3,827
Aug 8, 6 AM $ 0.0000201
+0.00%
$ 20,144 $ 3,626
Aug 8, 5 AM $ 0.0000216
+0.00%
$ 21,580 $ 3,776
Aug 8, 4 AM $ 0.0000201
+0.00%
$ 20,150 $ 3,089
Aug 8, 2 AM $ 0.0000185
+0.00%
$ 18,533 $ 2,996
Aug 7, 8 PM $ 0.0000181
+0.00%
$ 18,062 $ 2,712
Aug 7, 5 PM $ 0.0000183
+0.00%
$ 18,272 $ 2,885
Aug 7, 3 PM $ 0.0000191
+0.00%
$ 19,123 $ 2,348
Aug 7, 9 AM $ 0.0000207
+0.00%
$ 20,658 $ 2,844
Aug 7, 6 AM $ 0.0000189
-3.40%
$ 18,911 $ 2,509
Aug 7, 1 AM $ 0.0000179
+0.00%
$ 17,871 $ 1,672
Download