LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000185
+56.22%
$ -- $ 16,142
Jul 27 $ 0.0000112
+32.61%
$ -- $ 11,061
Jul 20 $ 0.0₅557
-6.39%
$ -- $ 1,039
Jul 13 $ 0.0₅495
-12.38%
$ -- $ 3,709
Jul 6 $ 0.0₅435
-100.00%
$ 5,431 $ 84.16 million
Jun 29 $ 0.187
+38.51%
$ -- $ 15.89 million
Jun 22 $ 0.107
+38.93%
$ -- $ 15.36 million
Jun 15 $ 0.0436
+26.34%
$ -- $ 5.82 million
Jun 8 $ 0.0267
+55.31%
$ -- $ 5.27 million
Jun 1 $ 0.0146
+43.65%
$ -- $ 434,376
May 25 $ 0.0113
+13.61%
$ -- $ 619,036
May 18 $ 0.00452
+69.76%
$ -- $ 505,083
May 11 $ 0.00207
+12.96%
$ -- $ 1.04 million
May 4 $ 0.0011
+64.93%
$ 1.98 million $ 215,063
Apr 27 $ 0.000507
+28.56%
$ -- $ 21,721
Apr 20 $ 0.000335
+48.94%
$ 397,901 $ 337,777
Apr 13 $ 0.000209
+63.83%
$ 177,521 $ 155,411
Apr 6 $ 0.0000939
+56.79%
$ 136,428 $ 125,713
Mar 2 $ 0.0000259
-81.46%
$ 6,522 $ 190,627
Feb 23 $ 0.00014
+3,788.91%
$ 139,514 $ 109,784
Feb 16 $ 0.0₅362
-95.54%
$ 3,665 $ 418,236
Feb 9 $ 0.0000727
+1,712.18%
$ 79,663 $ 212,542
Feb 2 $ 0.0₅367
-36.70%
$ 3,717 $ 94,422
Jan 26 $ 0.0₅41
+0.00%
$ -- $ 360
Jan 19 $ 0.0₅389
+347.05%
$ -- $ 185
Jan 12 $ 0.0₆858
+0.78%
$ 847 $ 179
Jan 5 $ 0.0₆62
+8.81%
$ -- $ 196
Dec 29 $ 0.0₆461
+0.00%
$ -- $ 22
Nov 17 $ 0.0₅394
+10.92%
$ -- $ 2,345
Download