LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000279
-26.97%
$ 279,166 $ 16,990
Mar 3, 5 AM $ 0.000382
-6.31%
$ 382,284 $ 11,411
Mar 3, 4 AM $ 0.000406
-7.66%
$ 405,983 $ 9,019
Mar 3, 3 AM $ 0.00044
-2.29%
$ 439,735 $ 7,651
Mar 3, 2 AM $ 0.000449
-13.67%
$ 449,461 $ 68,165
Mar 3, 1 AM $ 0.000518
+20.85%
$ 518,023 $ 65,598
Mar 3, 12 AM $ 0.000427
+1.56%
$ 426,967 $ 59,210
Mar 2, 11 PM $ 0.00043
+6.71%
$ 429,876 $ 53,929
Mar 2, 10 PM $ 0.000403
+8.50%
$ 403,035 $ 48,541
Mar 2, 9 PM $ 0.000371
+14.36%
$ 371,972 $ 44,998
Mar 2, 8 PM $ 0.000325
+8.67%
$ 324,514 $ 41,605
Mar 2, 7 PM $ 0.000298
+21.56%
$ 298,186 $ 34,707
Mar 2, 6 PM $ 0.000246
-4.38%
$ 245,660 $ 28,429
Mar 2, 5 PM $ 0.000255
+22.50%
$ 255,324 $ 21,876
Mar 2, 4 PM $ 0.000208
+3.08%
$ 207,515 $ 16,962
Mar 2, 3 PM $ 0.000196
+0.03%
$ 195,892 $ 12,806
Mar 2, 2 PM $ 0.000196
+1.29%
$ 195,830 $ 11,823
Mar 2, 1 PM $ 0.000193
+5.04%
$ 193,087 $ 11,658
Mar 2, 12 PM $ 0.000184
-1.06%
$ 183,691 $ 11,022
Mar 2, 11 AM $ 0.00018
-0.25%
$ 180,460 $ 9,421
Mar 2, 10 AM $ 0.000181
+3.10%
$ 180,867 $ 9,439
Mar 2, 9 AM $ 0.000175
+4.61%
$ 175,433 $ 9,104
Mar 2, 8 AM $ 0.000164
+5.35%
$ 164,381 $ 8,403
Mar 2, 7 AM $ 0.000151
+6.99%
$ 150,708 $ 6,898
Mar 2, 6 AM $ 0.000141
+2.10%
$ 140,957 $ 6,243
Mar 2, 5 AM $ 0.000138
+0.26%
$ 138,066 $ 6,022
Mar 2, 4 AM $ 0.000138
-9.14%
$ 137,723 $ 5,236
Mar 2, 3 AM $ 0.000152
-1.63%
$ 151,509 $ 3,680
Mar 2, 2 AM $ 0.000154
+6.55%
$ 153,944 $ 17,899
Mar 2, 1 AM $ 0.000145
-0.29%
$ 145,448 $ 16,755
Mar 2, 12 AM $ 0.000142
+1.45%
$ 141,565 $ 16,006
Mar 1, 11 PM $ 0.00014
-1.08%
$ 139,514 $ 15,053
Mar 1, 10 PM $ 0.000139
-6.19%
$ 139,163 $ 13,882
Mar 1, 9 PM $ 0.000148
+2.16%
$ 147,845 $ 12,530
Mar 1, 8 PM $ 0.000145
-2.52%
$ 144,675 $ 12,298
Mar 1, 7 PM $ 0.000146
-1.43%
$ 145,755 $ 11,847
Mar 1, 6 PM $ 0.000148
-3.70%
$ 148,224 $ 11,612
Mar 1, 5 PM $ 0.000152
+4.24%
$ 152,101 $ 10,920
Mar 1, 4 PM $ 0.000146
+8.48%
$ 145,767 $ 10,382
Mar 1, 3 PM $ 0.000134
+3.36%
$ 134,362 $ 9,572
Mar 1, 2 PM $ 0.000129
+1.19%
$ 129,114 $ 9,256
Mar 1, 1 PM $ 0.000123
-4.59%
$ 122,765 $ 8,760
Mar 1, 12 PM $ 0.000128
+2.82%
$ 128,470 $ 7,731
Mar 1, 11 AM $ 0.000125
-3.29%
$ 124,965 $ 7,044
Mar 1, 10 AM $ 0.000129
+3.26%
$ 129,168 $ 6,794
Mar 1, 9 AM $ 0.000125
+7.14%
$ 125,079 $ 6,323
Mar 1, 8 AM $ 0.000117
+11.17%
$ 117,123 $ 5,654
Mar 1, 7 AM $ 0.000105
+3.63%
$ 105,313 $ 4,483
Mar 1, 6 AM $ 0.000101
+5.08%
$ 101,303 $ 4,181
Mar 1, 5 AM $ 0.0000963
+2.58%
$ 96,339 $ 2,978