LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000971
+6.96%
$ 97,068 $ 34,449
Feb 17, 3 PM $ 0.0000914
+48.93%
$ 91,398 $ 31,443
Feb 17, 2 PM $ 0.0000672
-2.04%
$ 67,221 $ 27,967
Feb 17, 1 PM $ 0.0000722
-10.92%
$ 72,232 $ 27,202
Feb 17, 12 PM $ 0.0000811
+18.18%
$ 81,150 $ 25,414
Feb 17, 11 AM $ 0.0000685
-4.32%
$ 68,520 $ 22,760
Feb 17, 10 AM $ 0.000071
-15.76%
$ 70,968 $ 21,905
Feb 17, 9 AM $ 0.0000859
-2.25%
$ 85,875 $ 20,371
Feb 17, 8 AM $ 0.0000872
-7.72%
$ 87,211 $ 18,047
Feb 17, 7 AM $ 0.0000928
+3.67%
$ 92,754 $ 16,636
Feb 17, 6 AM $ 0.0000882
-9.77%
$ 88,184 $ 16,151
Feb 17, 5 AM $ 0.0000967
+2.19%
$ 96,691 $ 13,794
Feb 17, 4 AM $ 0.0000942
+0.64%
$ 94,239 $ 12,467
Feb 17, 3 AM $ 0.000103
+11.16%
$ 102,794 $ 11,254
Feb 17, 2 AM $ 0.0000944
-1.11%
$ 94,416 $ 43,998
Feb 17, 1 AM $ 0.0000953
-4.57%
$ 95,348 $ 42,848
Feb 17, 12 AM $ 0.000101
-0.63%
$ 101,181 $ 41,107
Feb 16, 11 PM $ 0.000102
+2.57%
$ 102,151 $ 40,146
Feb 16, 10 PM $ 0.000101
+1.42%
$ 100,869 $ 38,413
Feb 16, 9 PM $ 0.000102
+2.67%
$ 102,098 $ 36,749
Feb 16, 8 PM $ 0.0000985
+25.54%
$ 98,495 $ 35,878
Feb 16, 7 PM $ 0.000079
+34.72%
$ 78,995 $ 32,713
Feb 16, 6 PM $ 0.0000587
+0.59%
$ 58,725 $ 30,683
Feb 16, 5 PM $ 0.0000574
-17.63%
$ 57,408 $ 30,284
Feb 16, 4 PM $ 0.0000683
+4.14%
$ 68,268 $ 28,182
Feb 16, 3 PM $ 0.0000653
-20.87%
$ 65,284 $ 27,581
Feb 16, 2 PM $ 0.0000845
+13.49%
$ 84,461 $ 25,808
Feb 16, 1 PM $ 0.0000715
+2.17%
$ 71,543 $ 23,605
Feb 16, 12 PM $ 0.000079
-7.11%
$ 78,980 $ 22,409
Feb 16, 11 AM $ 0.0000847
-8.44%
$ 84,672 $ 21,550
Feb 16, 10 AM $ 0.0000934
+19.26%
$ 93,357 $ 20,770
Feb 16, 9 AM $ 0.0000777
+6.95%
$ 77,689 $ 18,919
Feb 16, 8 AM $ 0.0000714
-11.76%
$ 71,376 $ 18,294
Feb 16, 7 AM $ 0.0000817
+1.07%
$ 81,714 $ 16,274
Feb 16, 6 AM $ 0.0000807
-19.56%
$ 80,665 $ 15,468
Feb 16, 5 AM $ 0.0001
-6.56%
$ 100,439 $ 13,627
Feb 16, 4 AM $ 0.000106
+2.96%
$ 105,688 $ 12,444
Feb 16, 3 AM $ 0.000105
+14.29%
$ 104,767 $ 9,820
Feb 16, 2 AM $ 0.0000937
-4.22%
$ 93,680 $ 64,110
Feb 16, 1 AM $ 0.000098
-3.43%
$ 97,989 $ 63,239
Feb 16, 12 AM $ 0.0000895
+10.39%
$ 89,547 $ 62,122
Feb 15, 11 PM $ 0.0000797
+0.19%
$ 79,663 $ 60,803
Feb 15, 10 PM $ 0.0000814
-0.19%
$ 81,417 $ 60,586
Feb 15, 9 PM $ 0.0000822
-9.74%
$ 82,220 $ 60,646
Feb 15, 8 PM $ 0.000092
-9.23%
$ 91,952 $ 58,330
Feb 15, 7 PM $ 0.000102
+8.55%
$ 103,075 $ 57,139
Feb 15, 6 PM $ 0.0000928
+14.67%
$ 92,830 $ 54,965
Feb 15, 5 PM $ 0.0000729
-9.42%
$ 72,936 $ 52,970
Feb 15, 4 PM $ 0.0000825
+5.56%
$ 82,478 $ 51,470
Feb 15, 3 PM $ 0.0000742
+0.00%
$ 74,204 $ 50,525