LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000963
+2.58%
$ 96,339 $ 2,978
Mar 1, 4 AM $ 0.0000939
+8.90%
$ 93,919 $ 2,729
Mar 1, 3 AM $ 0.0000863
-6.22%
$ 86,266 $ 2,065
Mar 1, 2 AM $ 0.0000921
-0.37%
$ 92,099 $ 20,895
Mar 1, 1 AM $ 0.0000925
+4.58%
$ 92,461 $ 19,696
Mar 1, 12 AM $ 0.0000883
-7.53%
$ 88,301 $ 19,393
Feb 28, 11 PM $ 0.0000919
+18.00%
$ 91,865 $ 18,325
Feb 28, 10 PM $ 0.0000776
-0.95%
$ 77,643 $ 17,015
Feb 28, 9 PM $ 0.0000783
-8.07%
$ 78,331 $ 15,995
Feb 28, 8 PM $ 0.000085
-0.94%
$ 85,004 $ 14,586
Feb 28, 7 PM $ 0.0000858
-6.79%
$ 85,799 $ 13,868
Feb 28, 6 PM $ 0.0000946
-0.47%
$ 94,616 $ 12,890
Feb 28, 5 PM $ 0.000095
-2.32%
$ 94,986 $ 12,616
Feb 28, 4 PM $ 0.0000971
+8.52%
$ 97,100 $ 12,230
Feb 28, 3 PM $ 0.0000891
+0.96%
$ 89,099 $ 11,544
Feb 28, 2 PM $ 0.000088
+6.11%
$ 87,988 $ 11,388
Feb 28, 1 PM $ 0.0000829
+0.57%
$ 82,872 $ 10,929
Feb 28, 12 PM $ 0.0000782
-7.00%
$ 78,209 $ 10,112
Feb 28, 11 AM $ 0.0000842
-3.51%
$ 84,164 $ 8,894
Feb 28, 10 AM $ 0.000087
+11.99%
$ 87,034 $ 8,551
Feb 28, 9 AM $ 0.0000777
+5.30%
$ 77,717 $ 7,160
Feb 28, 8 AM $ 0.0000725
+1.34%
$ 72,485 $ 5,661
Feb 27, 8 PM $ 0.0000977
+3.24%
$ 97,673 $ 30,256
Feb 27, 7 PM $ 0.0000949
+25.71%
$ 94,904 $ 29,910
Feb 27, 6 PM $ 0.0000753
-3.42%
$ 75,325 $ 28,177
Feb 27, 5 PM $ 0.0000781
+10.66%
$ 78,058 $ 26,774
Feb 27, 4 PM $ 0.0000776
+16.61%
$ 77,596 $ 25,182
Feb 27, 3 PM $ 0.0000665
+12.11%
$ 66,520 $ 24,210
Feb 27, 2 PM $ 0.0000582
+39.27%
$ 58,176 $ 23,253
Feb 27, 1 PM $ 0.0000423
-0.29%
$ 42,282 $ 21,248
Feb 27, 12 PM $ 0.0000424
+16.23%
$ 42,352 $ 21,407
Feb 27, 11 AM $ 0.0000365
-0.03%
$ 36,512 $ 20,651
Feb 27, 10 AM $ 0.0000365
+0.13%
$ 36,538 $ 20,817
Feb 27, 4 AM $ 0.0000221
+0.10%
$ 22,090 $ 17,772
Feb 26, 12 PM $ 0.0₅382
+1.03%
$ 3,824 $ 54
Feb 26, 10 AM $ 0.0₅385
-4.91%
$ 3,846 $ 4,263
Feb 26, 9 AM $ 0.0₅404
+8.87%
$ 4,045 $ 3,725
Feb 26, 8 AM $ 0.0₅377
+1.22%
$ 4,122 $ 2,208
Feb 26, 7 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,789
Feb 26, 6 AM $ 0.0₅408
+0.00%
$ 4,079 $ 791
Feb 26, 5 AM $ 0.0₅375
-0.14%
$ 3,746 $ 636
Feb 26, 1 AM $ 0.0₅369
-0.68%
$ 3,689 $ 7,775
Feb 26, 12 AM $ 0.0₅383
-10.62%
$ 3,832 $ 6,903
Feb 25, 11 PM $ 0.0₅413
+9.63%
$ 4,133 $ 6,286
Feb 25, 10 PM $ 0.0₅372
-5.66%
$ 3,725 $ 5,732
Feb 25, 9 PM $ 0.0₅382
+2.84%
$ 3,824 $ 4,274
Feb 25, 8 PM $ 0.0₅389
-3.11%
$ 3,886 $ 4,113
Feb 25, 7 PM $ 0.0₅41
+0.00%
$ 4,103 $ 3,357
Feb 25, 5 PM $ 0.0₅368
-7.98%
$ 3,680 $ 1,919
Feb 25, 2 PM $ 0.0₅387
+7.77%
$ 3,865 $ 1,233