LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000751
+0.00%
$ 75,105 $ 49,731
Feb 15, 1 PM $ 0.0000756
-9.83%
$ 75,630 $ 49,447
Feb 15, 12 PM $ 0.000083
-4.15%
$ 83,010 $ 48,317
Feb 15, 11 AM $ 0.0000864
-11.50%
$ 86,433 $ 47,779
Feb 15, 10 AM $ 0.0001
+5.68%
$ 100,466 $ 46,397
Feb 15, 9 AM $ 0.0000941
+6.75%
$ 94,084 $ 44,223
Feb 15, 8 AM $ 0.0000893
+0.26%
$ 89,348 $ 43,103
Feb 15, 7 AM $ 0.0000846
-11.54%
$ 84,638 $ 19,854
Feb 15, 6 AM $ 0.0000885
-11.99%
$ 88,489 $ 17,273
Feb 15, 5 AM $ 0.000101
-7.66%
$ 101,434 $ 15,105
Feb 15, 4 AM $ 0.000112
+18.26%
$ 111,972 $ 13,899
Feb 15, 3 AM $ 0.0000935
-2.67%
$ 93,526 $ 11,290
Feb 15, 2 AM $ 0.0000959
-3.60%
$ 95,939 $ 50,944
Feb 15, 1 AM $ 0.000102
+23.32%
$ 101,948 $ 49,787
Feb 15, 12 AM $ 0.0000818
+7.48%
$ 81,844 $ 48,106
Feb 14, 11 PM $ 0.0000727
+17.96%
$ 72,699 $ 47,386
Feb 14, 10 PM $ 0.0000612
+2.97%
$ 61,215 $ 44,999
Feb 14, 9 PM $ 0.0000593
-1.77%
$ 59,320 $ 43,825
Feb 14, 8 PM $ 0.0000594
-3.79%
$ 59,441 $ 43,049
Feb 14, 7 PM $ 0.0000614
-4.50%
$ 61,420 $ 40,392
Feb 14, 6 PM $ 0.0000641
+0.00%
$ 64,080 $ 36,850
Feb 14, 5 PM $ 0.0000611
+0.28%
$ 61,118 $ 35,943
Feb 14, 4 PM $ 0.0000619
-10.23%
$ 61,923 $ 35,414
Feb 14, 3 PM $ 0.00007
+15.32%
$ 69,962 $ 33,502
Feb 14, 2 PM $ 0.0000648
+0.17%
$ 64,825 $ 30,896
Feb 14, 1 PM $ 0.0000651
+6.36%
$ 65,095 $ 27,961
Feb 14, 12 PM $ 0.0000603
+66.57%
$ 60,331 $ 27,298
Feb 14, 11 AM $ 0.0000385
-10.03%
$ 38,451 $ 23,245
Feb 14, 10 AM $ 0.0000418
+7.24%
$ 41,799 $ 22,078
Feb 14, 9 AM $ 0.0000382
+15.90%
$ 38,212 $ 20,870
Feb 14, 8 AM $ 0.0000334
-9.82%
$ 33,374 $ 18,740
Feb 14, 7 AM $ 0.0000361
+20.72%
$ 36,101 $ 17,001
Feb 14, 6 AM $ 0.0000301
-29.29%
$ 30,108 $ 14,583
Feb 14, 5 AM $ 0.0000427
+27.14%
$ 42,652 $ 11,836
Feb 14, 4 AM $ 0.000034
+7.55%
$ 33,968 $ 10,222
Feb 14, 3 AM $ 0.0000308
-5.09%
$ 30,765 $ 9,205
Feb 14, 2 AM $ 0.0000327
-9.37%
$ 32,681 $ 45,916
Feb 14, 1 AM $ 0.0000367
-6.90%
$ 36,737 $ 43,931
Feb 14, 12 AM $ 0.0000388
+2.94%
$ 38,781 $ 43,265
Feb 13, 11 PM $ 0.000039
+1.91%
$ 38,995 $ 42,806
Feb 13, 10 PM $ 0.0000392
-13.99%
$ 39,170 $ 42,605
Feb 13, 9 PM $ 0.0000455
-6.51%
$ 45,459 $ 41,449
Feb 13, 8 PM $ 0.0000511
-11.13%
$ 51,146 $ 40,446
Feb 13, 7 PM $ 0.000057
-1.07%
$ 56,964 $ 37,542
Feb 13, 6 PM $ 0.0000487
+18.17%
$ 48,734 $ 35,640
Feb 13, 5 PM $ 0.0000411
-15.88%
$ 41,118 $ 34,565
Feb 13, 4 PM $ 0.0000474
+8.24%
$ 47,415 $ 32,639
Feb 13, 3 PM $ 0.0000433
-2.98%
$ 45,441 $ 31,551
Feb 13, 2 PM $ 0.0000505
-23.67%
$ 50,456 $ 30,197
Feb 13, 1 PM $ 0.000065
+2.12%
$ 64,984 $ 28,397