LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅357
+0.00%
$ 3,570 $ 6,861
Feb 25, 11 AM $ 0.0₅381
+0.00%
$ -- $ 6,610
Feb 25, 10 AM $ 0.0₅355
+0.00%
$ 3,549 $ 6,157
Feb 25, 9 AM $ 0.0₅382
-0.79%
$ 3,816 $ 5,638
Feb 25, 7 AM $ 0.0₅37
+4.53%
$ 3,697 $ 4,115
Feb 25, 6 AM $ 0.0₅374
+5.47%
$ 3,739 $ 3,857
Feb 25, 5 AM $ 0.0₅354
+0.05%
$ 3,542 $ 2,662
Feb 25, 4 AM $ 0.0₅393
+4.68%
$ 3,931 $ 2,381
Feb 25, 3 AM $ 0.0₅385
-5.39%
$ 3,847 $ 2,037
Feb 25, 2 AM $ 0.0₅401
+8.29%
$ 4,012 $ 30,749
Feb 25, 12 AM $ 0.0₅372
+0.00%
$ 3,725 $ 29,615
Feb 24, 11 PM $ 0.0₅348
-9.52%
$ 3,478 $ 28,866
Feb 24, 10 PM $ 0.0₅351
-5.08%
$ 3,507 $ 28,499
Feb 24, 9 PM $ 0.0₅348
+0.15%
$ 3,483 $ 27,326
Feb 24, 8 PM $ 0.0₅367
-4.00%
$ 3,667 $ 26,839
Feb 24, 7 PM $ 0.0₅346
-0.36%
$ 3,459 $ 26,036
Feb 24, 6 PM $ 0.0₅381
+8.40%
$ 3,813 $ 25,765
Feb 24, 5 PM $ 0.0₅393
+12.76%
$ 3,929 $ 25,894
Feb 24, 4 PM $ 0.0₅369
-8.43%
$ 3,686 $ 23,952
Feb 24, 3 PM $ 0.0₅436
+12.22%
$ 4,361 $ 23,258
Feb 24, 2 PM $ 0.0₅368
+5.88%
$ 3,684 $ 21,664
Feb 24, 1 PM $ 0.0₅355
-7.38%
$ 3,554 $ 21,206
Feb 24, 12 PM $ 0.0₅351
+0.00%
$ 3,506 $ 20,754
Feb 24, 11 AM $ 0.0₅367
+1.76%
$ 3,673 $ 20,379
Feb 24, 10 AM $ 0.0₅388
+12.60%
$ 3,883 $ 19,971
Feb 24, 9 AM $ 0.0₅363
+4.46%
$ 3,633 $ 19,824
Feb 24, 8 AM $ 0.0₅346
-20.67%
$ 3,456 $ 17,986
Feb 24, 7 AM $ 0.0₅393
+6.08%
$ 3,929 $ 16,753
Feb 24, 6 AM $ 0.0₅429
+25.85%
$ 4,289 $ 15,989
Feb 24, 4 AM $ 0.0₅348
-7.60%
$ 3,485 $ 14,327
Feb 24, 3 AM $ 0.0₅413
+9.95%
$ 4,131 $ 13,788
Feb 24, 2 AM $ 0.0₅401
+0.00%
$ 4,014 $ 12,287
Feb 24, 1 AM $ 0.0₅365
+4.59%
$ 3,653 $ 11,708
Feb 23, 11 PM $ 0.0₅432
+9.59%
$ 4,321 $ 10,944
Feb 23, 10 PM $ 0.0₅358
-5.44%
$ 3,581 $ 10,336
Feb 23, 8 PM $ 0.0₅361
+0.00%
$ 3,611 $ 8,955
Feb 23, 7 PM $ 0.0₅342
-0.79%
$ 3,417 $ 8,830
Feb 23, 6 PM $ 0.0₅345
-0.46%
$ 3,449 $ 8,367
Feb 23, 5 PM $ 0.0₅349
+0.00%
$ 3,492 $ 8,104
Feb 23, 4 PM $ 0.0₅355
-8.73%
$ 3,550 $ 8,009
Feb 23, 3 PM $ 0.0₅357
-11.62%
$ 3,575 $ 7,436
Feb 23, 2 PM $ 0.0₅37
+4.90%
$ 3,703 $ 6,586
Feb 23, 1 PM $ 0.0₅349
-0.80%
$ 3,490 $ 5,672
Feb 23, 12 PM $ 0.0₅348
+0.00%
$ -- $ 5,451
Feb 23, 11 AM $ 0.0₅356
-10.90%
$ 3,555 $ 5,400
Feb 23, 10 AM $ 0.0₅346
+0.00%
$ 3,458 $ 4,274
Feb 23, 9 AM $ 0.0₅352
-0.68%
$ 3,517 $ 4,139
Feb 23, 7 AM $ 0.0₅345
-5.05%
$ 3,452 $ 3,907
Feb 23, 6 AM $ 0.0₅394
+14.53%
$ 3,944 $ 2,922
Feb 23, 5 AM $ 0.0₅375
+9.57%
$ 3,753 $ 2,054