LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000595
+14.35%
$ 59,460 $ 26,750
Feb 13, 11 AM $ 0.000056
+6.58%
$ 55,975 $ 25,557
Feb 13, 10 AM $ 0.0000509
+6.44%
$ 50,940 $ 23,716
Feb 13, 9 AM $ 0.0000466
+0.58%
$ 46,557 $ 20,842
Feb 13, 8 AM $ 0.0000477
+51.53%
$ 47,681 $ 20,003
Feb 13, 7 AM $ 0.0000326
-8.78%
$ 32,565 $ 17,358
Feb 13, 6 AM $ 0.0000304
+16.08%
$ 30,356 $ 15,468
Feb 13, 5 AM $ 0.000024
+5.59%
$ 23,977 $ 13,740
Feb 13, 4 AM $ 0.0000236
+16.88%
$ 23,648 $ 12,730
Feb 13, 3 AM $ 0.0000195
+37.63%
$ 19,463 $ 11,644
Feb 13, 2 AM $ 0.0000148
-0.18%
$ 14,838 $ 38,465
Feb 13, 1 AM $ 0.0000151
+7.04%
$ 15,091 $ 37,918
Feb 13, 12 AM $ 0.0000131
+15.78%
$ 13,137 $ 36,284
Feb 12, 11 PM $ 0.0000116
+8.30%
$ 11,563 $ 35,230
Feb 12, 10 PM $ 0.0000102
-21.71%
$ 10,196 $ 33,692
Feb 12, 9 PM $ 0.0000139
-3.09%
$ 13,857 $ 31,883
Feb 12, 8 PM $ 0.0000151
+33.15%
$ 15,023 $ 30,168
Feb 12, 7 PM $ 0.0000118
+20.90%
$ 11,986 $ 28,659
Feb 12, 6 PM $ 0.0₅872
-23.92%
$ 8,717 $ 26,789
Feb 12, 5 PM $ 0.0000123
+24.89%
$ 12,291 $ 25,225
Feb 12, 4 PM $ 0.0000101
-21.71%
$ 10,466 $ 24,128
Feb 12, 3 PM $ 0.0000113
+0.82%
$ 11,302 $ 22,872
Feb 12, 2 PM $ 0.000012
+68.70%
$ 11,966 $ 22,396
Feb 12, 1 PM $ 0.0₅697
-8.88%
$ 6,967 $ 19,915
Feb 12, 12 PM $ 0.0₅832
+8.26%
$ 8,324 $ 18,416
Feb 12, 11 AM $ 0.0₅718
-26.22%
$ 7,181 $ 17,237
Feb 12, 10 AM $ 0.0₅827
-12.66%
$ 8,273 $ 16,357
Feb 12, 9 AM $ 0.0₅866
-17.84%
$ 8,660 $ 14,506
Feb 12, 8 AM $ 0.0000115
-5.32%
$ 11,462 $ 13,060
Feb 12, 7 AM $ 0.0000131
+18.06%
$ 13,088 $ 12,367
Feb 12, 6 AM $ 0.0000114
+34.05%
$ 11,367 $ 11,555
Feb 12, 5 AM $ 0.0₅841
-8.80%
$ 8,406 $ 9,581
Feb 12, 4 AM $ 0.0₅868
+6.19%
$ 7,911 $ 8,830
Feb 12, 3 AM $ 0.0₅699
-1.05%
$ 6,987 $ 7,061
Feb 12, 2 AM $ 0.0₅681
+0.00%
$ 6,810 $ 30,972
Feb 12, 1 AM $ 0.0₅715
+10.90%
$ 7,154 $ 30,010
Feb 12, 12 AM $ 0.0₅664
-19.19%
$ 6,642 $ 29,206
Feb 11, 11 PM $ 0.0₅801
+4.45%
$ 8,667 $ 28,065
Feb 11, 10 PM $ 0.0₅761
+26.47%
$ 7,609 $ 27,087
Feb 11, 9 PM $ 0.0₅594
+11.82%
$ 5,941 $ 25,441
Feb 11, 8 PM $ 0.0₅537
-6.17%
$ 5,374 $ 24,520
Feb 11, 7 PM $ 0.0₅554
+16.90%
$ 5,540 $ 22,959
Feb 11, 6 PM $ 0.0₅471
+27.55%
$ 4,706 $ 22,185
Feb 11, 5 PM $ 0.0₅402
+2.20%
$ 4,023 $ 21,253
Feb 11, 4 PM $ 0.0₅375
+12.90%
$ 3,749 $ 20,449
Feb 11, 3 PM $ 0.0₅335
-2.67%
$ 3,346 $ 19,648
Feb 11, 2 PM $ 0.0₅358
+6.62%
$ 3,582 $ 18,768
Feb 11, 1 PM $ 0.0₅354
-24.27%
$ 3,537 $ 18,207
Feb 11, 12 PM $ 0.0₅505
+5.71%
$ 5,047 $ 16,972
Feb 11, 11 AM $ 0.0₅425
+4.64%
$ 4,252 $ 15,886