LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₅402
-2.41%
$ 4,416 $ 15,326
Feb 11, 9 AM $ 0.0₅441
-15.94%
$ 4,408 $ 14,839
Feb 11, 8 AM $ 0.0₅548
-6.71%
$ 5,907 $ 13,632
Feb 11, 7 AM $ 0.0₅591
+5.31%
$ 5,909 $ 12,618
Feb 11, 6 AM $ 0.0₅511
-4.92%
$ 5,111 $ 11,601
Feb 11, 5 AM $ 0.0₅518
-12.04%
$ 5,179 $ 10,361
Feb 11, 4 AM $ 0.0₅577
-6.69%
$ 5,772 $ 9,028
Feb 11, 3 AM $ 0.0₅625
+15.79%
$ 6,254 $ 8,521
Feb 11, 2 AM $ 0.0₅534
+39.15%
$ 5,341 $ 41,352
Feb 11, 1 AM $ 0.0₅399
-18.74%
$ 3,990 $ 39,497
Feb 11, 12 AM $ 0.0₅466
+11.28%
$ 4,659 $ 37,873
Feb 10, 11 PM $ 0.0₅407
-22.76%
$ 4,066 $ 36,930
Feb 10, 10 PM $ 0.0₅504
-1.84%
$ 5,042 $ 35,915
Feb 10, 9 PM $ 0.0₅484
+17.82%
$ 4,843 $ 35,117
Feb 10, 8 PM $ 0.0₅401
+9.34%
$ 4,012 $ 34,265
Feb 10, 7 PM $ 0.0₅367
-3.76%
$ 3,667 $ 33,370
Feb 10, 6 PM $ 0.0₅372
+0.00%
$ 3,722 $ 33,608
Feb 10, 5 PM $ 0.0₅37
-2.25%
$ 3,700 $ 33,441
Feb 10, 4 PM $ 0.0₅375
-15.25%
$ 3,747 $ 32,819
Feb 10, 3 PM $ 0.0₅427
+14.27%
$ 4,272 $ 31,782
Feb 10, 2 PM $ 0.0₅393
+6.36%
$ 3,929 $ 31,083
Feb 10, 1 PM $ 0.0₅372
-4.15%
$ 3,724 $ 30,862
Feb 10, 12 PM $ 0.0₅423
-3.16%
$ 4,230 $ 29,882
Feb 10, 11 AM $ 0.0₅44
+7.03%
$ 4,399 $ 29,765
Feb 10, 10 AM $ 0.0₅4
+6.76%
$ 3,995 $ 29,072
Feb 10, 9 AM $ 0.0₅383
+3.79%
$ 3,826 $ 28,862
Feb 10, 8 AM $ 0.0₅37
-6.37%
$ 3,698 $ 28,711
Feb 10, 7 AM $ 0.0₅424
+15.11%
$ 4,243 $ 27,806
Feb 10, 5 AM $ 0.0₅386
+3.81%
$ 3,858 $ 27,356
Feb 10, 4 AM $ 0.0₅382
+2.72%
$ 3,815 $ 26,835
Feb 10, 3 AM $ 0.0₅388
-3.29%
$ 3,876 $ 26,174
Feb 10, 2 AM $ 0.0₅378
-10.42%
$ 3,777 $ 24,830
Feb 10, 1 AM $ 0.0₅437
-9.21%
$ 4,366 $ 23,842
Feb 10, 12 AM $ 0.0₅486
+29.69%
$ 4,863 $ 22,805
Feb 9, 11 PM $ 0.0₅373
-0.37%
$ 3,727 $ 22,125
Feb 9, 10 PM $ 0.0₅384
+3.15%
$ 3,841 $ 21,662
Feb 9, 9 PM $ 0.0₅39
-3.95%
$ 3,899 $ 20,371
Feb 9, 8 PM $ 0.0₅376
+0.00%
$ 3,759 $ 19,699
Feb 9, 7 PM $ 0.0₅41
+4.85%
$ 4,095 $ 19,446
Feb 9, 6 PM $ 0.0₅397
-1.25%
$ 3,966 $ 18,778
Feb 9, 5 PM $ 0.0₅427
+15.42%
$ 4,270 $ 17,743
Feb 9, 4 PM $ 0.0₅406
-3.92%
$ 4,063 $ 16,562
Feb 9, 3 PM $ 0.0₅412
-0.39%
$ 4,116 $ 15,791
Feb 9, 2 PM $ 0.0₅423
+14.91%
$ 4,230 $ 14,450
Feb 9, 1 PM $ 0.0₅388
-7.66%
$ 3,880 $ 14,083
Feb 9, 12 PM $ 0.0₅43
-6.93%
$ 4,300 $ 13,697
Feb 9, 11 AM $ 0.0₅456
+7.37%
$ 4,561 $ 12,689
Feb 9, 10 AM $ 0.0₅449
+21.56%
$ 4,487 $ 11,617
Feb 9, 9 AM $ 0.0₅395
+7.19%
$ 3,949 $ 9,630
Feb 9, 8 AM $ 0.0₅37
-0.30%
$ 3,702 $ 8,957