LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅375
+9.57%
$ 3,753 $ 2,054
Feb 23, 4 AM $ 0.0₅346
-6.99%
$ 3,457 $ 1,215
Feb 23, 3 AM $ 0.0₅374
-7.07%
$ 3,742 $ 12,651
Feb 23, 2 AM $ 0.0₅376
+1.84%
$ 3,763 $ 12,546
Feb 23, 12 AM $ 0.0₅378
+5.32%
$ 3,778 $ 12,352
Feb 22, 10 PM $ 0.0₅366
+3.96%
$ 3,665 $ 11,925
Feb 22, 9 PM $ 0.0₅355
+0.36%
$ 3,549 $ 11,567
Feb 22, 8 PM $ 0.0₅375
-9.00%
$ 3,746 $ 11,484
Feb 22, 7 PM $ 0.0₅377
-1.94%
$ 3,770 $ 10,752
Feb 22, 6 PM $ 0.0₅4
+10.85%
$ 3,999 $ 9,558
Feb 22, 5 PM $ 0.0₅35
-8.16%
$ 3,503 $ 9,222
Feb 22, 4 PM $ 0.0₅349
-1.83%
$ 3,487 $ 8,564
Feb 22, 2 PM $ 0.0₅395
+12.58%
$ 3,954 $ 7,374
Feb 22, 1 PM $ 0.0₅355
+1.17%
$ 3,554 $ 6,635
Feb 22, 12 PM $ 0.0₅372
+6.57%
$ 3,716 $ 6,133
Feb 22, 11 AM $ 0.0₅354
-6.88%
$ 3,543 $ 5,573
Feb 22, 10 AM $ 0.0₅349
-3.66%
$ 3,490 $ 4,781
Feb 22, 9 AM $ 0.0₅349
+0.37%
$ 3,491 $ 4,625
Feb 22, 8 AM $ 0.0₅349
+1.94%
$ 3,490 $ 4,091
Feb 22, 6 AM $ 0.0₅363
+0.00%
$ 3,628 $ 3,142
Feb 22, 4 AM $ 0.0₅388
-1.18%
$ 3,878 $ 2,746
Feb 22, 3 AM $ 0.0₅408
+7.43%
$ 4,081 $ 2,330
Feb 22, 1 AM $ 0.0₅444
+19.47%
$ 4,437 $ 129,575
Feb 22, 12 AM $ 0.0₅362
+0.00%
$ 3,617 $ 128,337
Feb 21, 11 PM $ 0.0₅362
+0.45%
$ 3,621 $ 127,040
Feb 21, 10 PM $ 0.0₅375
+4.10%
$ 3,748 $ 126,266
Feb 21, 9 PM $ 0.0₅38
-2.08%
$ 3,804 $ 125,820
Feb 21, 8 PM $ 0.0₅363
-3.74%
$ 3,627 $ 125,727
Feb 21, 7 PM $ 0.0₅383
+6.34%
$ 3,826 $ 123,553
Feb 21, 6 PM $ 0.0₅371
-1.74%
$ 3,707 $ 124,297
Feb 21, 5 PM $ 0.0₅356
+1.10%
$ 3,558 $ 122,903
Feb 21, 4 PM $ 0.0₅371
+0.00%
$ 3,713 $ 120,888
Feb 21, 2 PM $ 0.0₅378
+8.43%
$ 3,783 $ 121,008
Feb 21, 1 PM $ 0.0₅377
-8.51%
$ 3,771 $ 118,912
Feb 21, 12 PM $ 0.0₅408
-7.54%
$ 4,078 $ 117,089
Feb 21, 11 AM $ 0.0₅414
-27.49%
$ 4,145 $ 117,369
Feb 21, 10 AM $ 0.0₅576
-6.06%
$ 5,756 $ 115,389
Feb 21, 9 AM $ 0.0₅668
-14.13%
$ 6,678 $ 114,381
Feb 21, 8 AM $ 0.0₅783
-13.15%
$ 7,828 $ 111,128
Feb 21, 7 AM $ 0.0₅921
-0.40%
$ 9,205 $ 112,171
Feb 21, 6 AM $ 0.0₅85
-17.55%
$ 8,502 $ 110,908
Feb 21, 5 AM $ 0.0000105
-9.07%
$ 10,524 $ 108,538
Feb 21, 4 AM $ 0.0000121
+1.33%
$ 12,067 $ 108,621
Feb 21, 3 AM $ 0.0000125
+26.76%
$ 12,531 $ 106,178
Feb 21, 2 AM $ 0.0000101
+8.32%
$ 10,137 $ 106,009
Feb 21, 1 AM $ 0.0₅96
+0.86%
$ 9,601 $ 102,923
Feb 21, 12 AM $ 0.0₅965
-17.32%
$ 9,652 $ 103,602
Feb 20, 11 PM $ 0.0000112
-13.04%
$ 11,238 $ 103,332
Feb 20, 10 PM $ 0.000013
-12.15%
$ 12,970 $ 103,895
Feb 20, 9 PM $ 0.0000142
-25.02%
$ 14,167 $ 101,527