LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 14
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅401
+6.59%
$ 4,008 $ 8,421
Feb 9, 6 AM $ 0.0₅37
-6.69%
$ 3,702 $ 7,906
Feb 9, 5 AM $ 0.0₅412
+0.00%
$ 4,122 $ 7,396
Feb 9, 4 AM $ 0.0₅371
-4.58%
$ 3,708 $ 6,591
Feb 9, 3 AM $ 0.0₅369
-1.86%
$ 3,689 $ 6,390
Feb 9, 2 AM $ 0.0₅378
-1.29%
$ 3,782 $ 24,621
Feb 9, 1 AM $ 0.0₅38
+2.75%
$ 3,803 $ 23,717
Feb 9, 12 AM $ 0.0₅389
-3.01%
$ 3,891 $ 23,486
Feb 8, 11 PM $ 0.0₅372
+0.02%
$ 3,717 $ 22,752
Feb 8, 10 PM $ 0.0₅375
+0.93%
$ 3,813 $ 22,503
Feb 8, 9 PM $ 0.0₅4
-7.29%
$ 3,998 $ 22,015
Feb 8, 8 PM $ 0.0₅412
+10.65%
$ 4,124 $ 21,407
Feb 8, 7 PM $ 0.0₅376
+1.55%
$ 3,757 $ 20,562
Feb 8, 6 PM $ 0.0₅388
+5.20%
$ 3,877 $ 19,628
Feb 8, 5 PM $ 0.0₅392
-2.08%
$ 3,925 $ 18,488
Feb 8, 4 PM $ 0.0₅433
+4.08%
$ 4,330 $ 18,084
Feb 8, 3 PM $ 0.0₅42
-6.78%
$ 4,195 $ 17,525
Feb 8, 2 PM $ 0.0₅43
+8.43%
$ 4,297 $ 16,515
Feb 8, 1 PM $ 0.0₅379
+1.12%
$ 3,790 $ 16,256
Feb 8, 12 PM $ 0.0₅41
-7.89%
$ 4,104 $ 16,017
Feb 8, 11 AM $ 0.0₅428
+14.66%
$ 4,280 $ 15,234
Feb 8, 10 AM $ 0.0₅394
-11.50%
$ 3,945 $ 14,296
Feb 8, 9 AM $ 0.0₅422
+4.16%
$ 4,215 $ 13,681
Feb 8, 8 AM $ 0.0₅402
-0.90%
$ 4,018 $ 13,463
Feb 8, 7 AM $ 0.0₅387
-2.76%
$ 3,867 $ 12,695
Feb 8, 6 AM $ 0.0₅377
+2.15%
$ 3,773 $ 11,169
Feb 8, 5 AM $ 0.0₅387
+0.00%
$ 3,866 $ 9,995
Feb 8, 4 AM $ 0.0₅376
-3.90%
$ 3,764 $ 9,262
Feb 8, 3 AM $ 0.0₅367
-8.39%
$ 3,669 $ 8,438
Feb 8, 2 AM $ 0.0₅407
+11.27%
$ 4,074 $ 9,630
Feb 8, 1 AM $ 0.0₅388
+5.73%
$ 3,882 $ 8,283
Feb 8, 12 AM $ 0.0₅369
+0.66%
$ 3,694 $ 8,017
Feb 7, 11 PM $ 0.0₅367
+0.09%
$ 3,666 $ 7,164
Feb 7, 10 PM $ 0.0₅401
+9.41%
$ 4,014 $ 6,401
Feb 7, 9 PM $ 0.0₅388
+1.45%
$ 3,876 $ 5,579
Feb 7, 8 PM $ 0.0₅406
+4.25%
$ 4,055 $ 5,313
Feb 7, 7 PM $ 0.0₅365
+0.00%
$ 3,654 $ 4,138
Feb 7, 6 PM $ 0.0₅384
-10.29%
$ 3,844 $ 4,024
Feb 7, 5 PM $ 0.0₅452
+25.05%
$ 4,524 $ 2,805
Feb 7, 4 PM $ 0.0₅363
+0.00%
$ 3,633 $ 1,933
Feb 7, 3 PM $ 0.0₅366
+0.96%
$ 3,660 $ 1,771
Feb 7, 2 PM $ 0.0₅382
-2.07%
$ 3,817 $ 1,010
Feb 7, 1 PM $ 0.0₅383
+5.67%
$ 3,828 $ 699
Feb 7, 12 PM $ 0.0₅39
+7.55%
$ 3,904 $ 100
Feb 7, 11 AM $ 0.0₅36
-6.68%
$ 3,595 $ 9,842
Feb 7, 10 AM $ 0.0₅358
-9.27%
$ 3,584 $ 8,446
Feb 7, 9 AM $ 0.0₅362
-0.76%
$ 3,619 $ 7,607
Feb 7, 8 AM $ 0.0₅359
-11.79%
$ 3,594 $ 6,985
Feb 7, 7 AM $ 0.0₅38
+4.22%
$ 3,803 $ 6,595
Feb 7, 6 AM $ 0.0₅379
-5.33%
$ 3,790 $ 5,994