LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000185
+3.57%
$ 18,457 $ 100,555
Feb 20, 7 PM $ 0.000018
-16.46%
$ 17,970 $ 100,883
Feb 20, 6 PM $ 0.0000218
-12.88%
$ 20,710 $ 100,950
Feb 20, 5 PM $ 0.0000252
-16.12%
$ 25,238 $ 98,348
Feb 20, 4 PM $ 0.000031
-24.61%
$ 31,042 $ 94,507
Feb 20, 3 PM $ 0.0000357
+26.29%
$ 35,660 $ 92,907
Feb 20, 2 PM $ 0.0000283
-1.18%
$ 28,282 $ 87,702
Feb 20, 1 PM $ 0.0000278
-5.46%
$ 27,782 $ 87,146
Feb 20, 12 PM $ 0.0000288
-10.63%
$ 28,803 $ 84,019
Feb 20, 11 AM $ 0.0000326
+7.96%
$ 32,614 $ 83,875
Feb 20, 10 AM $ 0.0000313
-11.46%
$ 31,257 $ 82,748
Feb 20, 9 AM $ 0.000036
-1.89%
$ 35,989 $ 81,359
Feb 20, 8 AM $ 0.0000375
-0.82%
$ 37,474 $ 79,178
Feb 20, 7 AM $ 0.0000383
+5.55%
$ 38,280 $ 77,860
Feb 20, 6 AM $ 0.0000363
-7.96%
$ 36,280 $ 77,041
Feb 20, 5 AM $ 0.0000406
+9.78%
$ 40,595 $ 75,085
Feb 20, 4 AM $ 0.0000372
+17.40%
$ 37,183 $ 73,665
Feb 20, 3 AM $ 0.0000309
+0.00%
$ 30,911 $ 71,259
Feb 20, 1 AM $ 0.0000362
-16.14%
$ 36,174 $ 71,330
Feb 20, 12 AM $ 0.0000417
+1.00%
$ 41,749 $ 67,516
Feb 19, 11 PM $ 0.0000398
-16.25%
$ 39,778 $ 66,369
Feb 19, 10 PM $ 0.000046
+19.78%
$ 45,981 $ 63,719
Feb 19, 9 PM $ 0.0000387
-9.96%
$ 38,718 $ 61,784
Feb 19, 8 PM $ 0.000039
-1.51%
$ 38,999 $ 60,615
Feb 19, 7 PM $ 0.0000434
+0.00%
$ 43,383 $ 59,562
Feb 19, 5 PM $ 0.0000312
-13.61%
$ 31,153 $ 56,279
Feb 19, 4 PM $ 0.0000383
+3.43%
$ 36,635 $ 55,447
Feb 19, 3 PM $ 0.000037
+1.58%
$ 36,978 $ 53,129
Feb 19, 2 PM $ 0.0000318
+0.00%
$ 31,781 $ 52,248
Feb 19, 1 PM $ 0.000035
+1.01%
$ 34,978 $ 51,896
Feb 19, 12 PM $ 0.0000379
+9.70%
$ 37,941 $ 51,760
Feb 19, 10 AM $ 0.0000427
+0.00%
$ 42,702 $ 49,009
Feb 19, 9 AM $ 0.0000383
+0.00%
$ 38,301 $ 46,002
Feb 19, 8 AM $ 0.0000393
-0.52%
$ 39,342 $ 45,573
Feb 19, 7 AM $ 0.0000395
-4.79%
$ 39,509 $ 44,626
Feb 19, 5 AM $ 0.0000442
-12.00%
$ 44,235 $ 42,502
Feb 19, 4 AM $ 0.0000538
+19.90%
$ 53,760 $ 41,190
Feb 19, 3 AM $ 0.0000447
-8.53%
$ 44,729 $ 40,262
Feb 19, 2 AM $ 0.0000509
+0.89%
$ 50,946 $ 39,117
Feb 19, 1 AM $ 0.0000518
+0.00%
$ 51,819 $ 37,006
Feb 19, 12 AM $ 0.0000527
+2.80%
$ 52,665 $ 36,629
Feb 18, 11 PM $ 0.0000508
-9.79%
$ 50,777 $ 36,520
Feb 18, 10 PM $ 0.0000552
-20.53%
$ 55,231 $ 34,966
Feb 18, 9 PM $ 0.0000704
-5.10%
$ 70,351 $ 32,286
Feb 18, 8 PM $ 0.0000756
+6.51%
$ 75,578 $ 30,451
Feb 18, 6 PM $ 0.0000759
+0.32%
$ 75,888 $ 28,413
Feb 18, 5 PM $ 0.0000773
+3.11%
$ 77,252 $ 26,517
Feb 18, 4 PM $ 0.0000749
+51.13%
$ 74,921 $ 24,620
Feb 18, 3 PM $ 0.0000521
-1.01%
$ 52,102 $ 21,229
Feb 18, 2 PM $ 0.0000569
-6.73%
$ 56,886 $ 19,971