LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000616
-8.91%
$ 61,634 $ 18,478
Feb 18, 12 PM $ 0.0000682
+0.00%
$ 68,212 $ 17,701
Feb 18, 11 AM $ 0.0000689
+0.00%
$ 68,913 $ 16,709
Feb 18, 10 AM $ 0.0000708
+0.00%
$ 70,849 $ 14,787
Feb 18, 9 AM $ 0.00007
+11.34%
$ 70,018 $ 14,742
Feb 18, 8 AM $ 0.0000626
-1.00%
$ 62,563 $ 11,616
Feb 18, 7 AM $ 0.0000645
-19.53%
$ 65,862 $ 10,995
Feb 18, 6 AM $ 0.0000806
+21.29%
$ 73,673 $ 8,807
Feb 18, 5 AM $ 0.0000662
+20.43%
$ 66,197 $ 6,378
Feb 18, 4 AM $ 0.0000563
+7.95%
$ 56,331 $ 3,995
Feb 18, 3 AM $ 0.0000507
-15.32%
$ 50,737 $ 2,913
Feb 18, 2 AM $ 0.0000609
-11.59%
$ 60,855 $ 49,063
Feb 18, 1 AM $ 0.0000676
-5.35%
$ 67,616 $ 47,396
Feb 18, 12 AM $ 0.000071
+10.67%
$ 70,964 $ 46,889
Feb 17, 11 PM $ 0.0000654
-5.76%
$ 65,441 $ 44,829
Feb 17, 10 PM $ 0.0000696
-2.75%
$ 69,629 $ 42,889
Feb 17, 9 PM $ 0.0000711
+0.74%
$ 71,134 $ 42,392
Feb 17, 8 PM $ 0.000082
+10.52%
$ 82,023 $ 40,234
Feb 17, 7 PM $ 0.0000741
-4.18%
$ 74,063 $ 38,644
Feb 17, 6 PM $ 0.0000759
-16.46%
$ 75,920 $ 38,227
Feb 17, 5 PM $ 0.0000892
-5.96%
$ 89,189 $ 35,079
Feb 17, 4 PM $ 0.0000971
+6.96%
$ 97,068 $ 34,449
Feb 17, 3 PM $ 0.0000914
+48.93%
$ 91,398 $ 31,443
Feb 17, 2 PM $ 0.0000672
-2.04%
$ 67,221 $ 27,967
Feb 17, 1 PM $ 0.0000722
-10.92%
$ 72,232 $ 27,202
Feb 17, 12 PM $ 0.0000811
+18.18%
$ 81,150 $ 25,414
Feb 17, 11 AM $ 0.0000685
-4.32%
$ 68,520 $ 22,760
Feb 17, 10 AM $ 0.000071
-15.76%
$ 70,968 $ 21,905
Feb 17, 9 AM $ 0.0000859
-2.25%
$ 85,875 $ 20,371
Feb 17, 8 AM $ 0.0000872
-7.72%
$ 87,211 $ 18,047
Feb 17, 7 AM $ 0.0000928
+3.67%
$ 92,754 $ 16,636
Feb 17, 6 AM $ 0.0000882
-9.77%
$ 88,184 $ 16,151
Feb 17, 5 AM $ 0.0000967
+2.19%
$ 96,691 $ 13,794
Feb 17, 4 AM $ 0.0000942
+0.64%
$ 94,239 $ 12,467
Feb 17, 3 AM $ 0.000103
+11.16%
$ 102,794 $ 11,254
Feb 17, 2 AM $ 0.0000944
-1.11%
$ 94,416 $ 43,998
Feb 17, 1 AM $ 0.0000953
-4.57%
$ 95,348 $ 42,848
Feb 17, 12 AM $ 0.000101
-0.63%
$ 101,181 $ 41,107
Feb 16, 11 PM $ 0.000102
+2.57%
$ 102,151 $ 40,146
Feb 16, 10 PM $ 0.000101
+1.42%
$ 100,869 $ 38,413
Feb 16, 9 PM $ 0.000102
+2.67%
$ 102,098 $ 36,749
Feb 16, 8 PM $ 0.0000985
+25.54%
$ 98,495 $ 35,878
Feb 16, 7 PM $ 0.000079
+34.72%
$ 78,995 $ 32,713
Feb 16, 6 PM $ 0.0000587
+0.59%
$ 58,725 $ 30,683
Feb 16, 5 PM $ 0.0000574
-17.63%
$ 57,408 $ 30,284
Feb 16, 4 PM $ 0.0000683
+4.14%
$ 68,268 $ 28,182
Feb 16, 3 PM $ 0.0000653
-20.87%
$ 65,284 $ 27,581
Feb 16, 2 PM $ 0.0000845
+13.49%
$ 84,461 $ 25,808
Feb 16, 1 PM $ 0.0000715
+2.17%
$ 71,543 $ 23,605
Feb 16, 12 PM $ 0.000079
-7.11%
$ 78,980 $ 22,409