LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅367
-6.45%
$ 3,665 $ 5,584
Feb 7, 4 AM $ 0.0₅367
-0.12%
$ 3,665 $ 5,307
Feb 7, 3 AM $ 0.0₅384
+4.38%
$ 3,835 $ 4,917
Feb 7, 2 AM $ 0.0₅364
+0.44%
$ 3,643 $ 21,875
Feb 7, 1 AM $ 0.0₅374
-0.01%
$ 3,736 $ 21,557
Feb 7, 12 AM $ 0.0₅387
+5.82%
$ 3,868 $ 20,764
Feb 6, 11 PM $ 0.0₅383
+4.77%
$ 3,825 $ 20,531
Feb 6, 10 PM $ 0.0₅376
+3.54%
$ 3,756 $ 20,066
Feb 6, 9 PM $ 0.0₅392
+7.65%
$ 3,918 $ 19,445
Feb 6, 8 PM $ 0.0₅365
+0.57%
$ 3,651 $ 19,293
Feb 6, 7 PM $ 0.0₅37
+2.05%
$ 3,703 $ 18,642
Feb 6, 6 PM $ 0.0₅372
-3.94%
$ 3,716 $ 18,279
Feb 6, 5 PM $ 0.0₅419
+14.16%
$ 4,190 $ 17,514
Feb 6, 4 PM $ 0.0₅37
+3.26%
$ 3,697 $ 16,382
Feb 6, 3 PM $ 0.0₅37
+4.72%
$ 3,698 $ 15,375
Feb 6, 2 PM $ 0.0₅353
+0.33%
$ 3,528 $ 15,039
Feb 6, 1 PM $ 0.0₅355
-4.79%
$ 3,545 $ 14,397
Feb 6, 12 PM $ 0.0₅358
+1.58%
$ 3,575 $ 14,148
Feb 6, 11 AM $ 0.0₅378
+7.67%
$ 3,778 $ 13,214
Feb 6, 10 AM $ 0.0₅379
+9.73%
$ 3,794 $ 12,304
Feb 6, 9 AM $ 0.0₅386
-3.83%
$ 3,858 $ 11,764
Feb 6, 8 AM $ 0.0₅381
+1.58%
$ 3,807 $ 11,216
Feb 6, 7 AM $ 0.0₅395
+13.34%
$ 3,951 $ 10,575
Feb 6, 6 AM $ 0.0₅369
-0.78%
$ 3,690 $ 9,780
Feb 6, 5 AM $ 0.0₅355
-27.43%
$ 3,554 $ 8,783
Feb 6, 4 AM $ 0.0₅484
-5.35%
$ 4,837 $ 7,543
Feb 6, 3 AM $ 0.0₅536
+8.44%
$ 5,363 $ 6,543
Feb 6, 2 AM $ 0.0₅485
+12.14%
$ 4,853 $ 20,676
Feb 6, 1 AM $ 0.0₅421
+6.86%
$ 4,212 $ 19,831
Feb 6, 12 AM $ 0.0₅374
+0.80%
$ 3,741 $ 17,988
Feb 5, 11 PM $ 0.0₅365
+2.04%
$ 3,647 $ 17,727
Feb 5, 10 PM $ 0.0₅34
-4.42%
$ 3,396 $ 16,889
Feb 5, 9 PM $ 0.0₅365
-2.09%
$ 3,653 $ 15,283
Feb 5, 8 PM $ 0.0₅372
-9.05%
$ 3,721 $ 14,446
Feb 5, 7 PM $ 0.0₅39
+7.44%
$ 3,904 $ 13,857
Feb 5, 6 PM $ 0.0₅38
-15.85%
$ 3,803 $ 12,347
Feb 5, 5 PM $ 0.0₅431
-5.01%
$ 4,312 $ 11,404
Feb 5, 4 PM $ 0.0₅431
-5.83%
$ 4,309 $ 10,266
Feb 5, 3 PM $ 0.0₅448
-3.98%
$ 4,482 $ 8,700
Feb 5, 2 PM $ 0.0₅482
-8.47%
$ 4,821 $ 7,304
Feb 5, 1 PM $ 0.0₅505
+19.43%
$ 5,051 $ 6,909
Feb 5, 12 PM $ 0.0₅387
-11.25%
$ 3,874 $ 5,407
Feb 5, 11 AM $ 0.0₅459
+5.33%
$ 4,586 $ 4,600
Feb 5, 10 AM $ 0.0₅417
+10.56%
$ 4,172 $ 3,791
Feb 5, 9 AM $ 0.0₅38
-4.36%
$ 3,799 $ 2,781
Feb 5, 8 AM $ 0.0₅388
-2.56%
$ 3,881 $ 2,125
Feb 5, 7 AM $ 0.0₅385
+5.65%
$ 3,847 $ 1,178
Feb 4, 9 PM $ 0.0₅378
-3.07%
$ 3,785 $ 31,265
Feb 4, 8 PM $ 0.0₅405
-5.90%
$ 4,050 $ 31,085
Feb 4, 7 PM $ 0.0₅419
-10.61%
$ 4,193 $ 30,321